LKQ Corporation
sp500LKQ•Consumer Cyclical•Auto Parts
$25.53
-0.47%
Last Price
$25.53
2026-06-03
24h Change
-0.47%
-0.12 USD
Volume
2M
Shares Traded
Data Reliability
High
5701 points (23 years)
Price History
Start a simulation with this asset
LKQ
Global parameters
Available data from 10/6/2003 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.18%
Revenue Growth
Net Margin
4.45%
Profitability
ROE
9.29%
Return on Equity
Debt / EBITDA
3.51
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.9x)
Current: 13.0x
Technical focus
LKQ
LKQ
30d volatility
35.49%
Distance to MA50
-10.93%
Distance to MA200
-16.54%
Distance to ATH
-57.47%
Momentum 3M
-18.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.98%
Volatility35.49%
Max Drawdown-58.41%
Momentum : LKQ
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-3.09%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $25.53 | 1,991,949 |
| 2026-06-02 | $25.65 | 1,542,121 |
| 2026-06-01 | $26.07 | 2,368,410 |
| 2026-05-29 | $27.12 | 2,231,709 |
| 2026-05-28 | $27.29 | 1,775,220 |
| 2026-05-27 | $27.44 | 2,209,700 |
| 2026-05-26 | $27.25 | 3,268,096 |
| 2026-05-22 | $27.15 | 2,341,900 |
| 2026-05-21 | $26.88 | 3,976,214 |
| 2026-05-20 | $25.86 | 4,701,350 |
| 2026-05-19 | $24.54 | 4,957,085 |
| 2026-05-18 | $24.79 | 3,976,110 |
| 2026-05-15 | $24.61 | 6,912,020 |
| 2026-05-14 | $26.01 | 2,741,904 |
| 2026-05-13 | $26.37 | 3,615,955 |
| 2026-05-12 | $26.85 | 4,002,577 |
| 2026-05-11 | $28.10 | 2,954,882 |
| 2026-05-08 | $28.89 | 2,493,975 |
| 2026-05-07 | $28.71 | 4,709,906 |
| 2026-05-06 | $28.77 | 3,846,805 |
| 2026-05-05 | $28.28 | 2,654,629 |
| 2026-05-04 | $27.75 | 4,136,934 |
| 2026-05-01 | $28.51 | 4,354,540 |
| 2026-04-30 | $31.58 | 3,582,795 |
| 2026-04-29 | $30.66 | 2,710,106 |
| 2026-04-28 | $31.11 | 1,800,698 |
| 2026-04-27 | $31.17 | 2,231,544 |
| 2026-04-24 | $31.60 | 2,148,414 |
| 2026-04-23 | $31.37 | 2,075,686 |
| 2026-04-22 | $31.39 | 2,069,157 |
| 2026-04-21 | $31.24 | 2,580,463 |
| 2026-04-20 | $30.89 | 2,461,197 |
| 2026-04-17 | $31.12 | 1,957,550 |
| 2026-04-16 | $30.54 | 1,506,892 |
| 2026-04-15 | $30.34 | 2,413,975 |
| 2026-04-14 | $30.31 | 2,498,861 |
| 2026-04-13 | $30.34 | 1,727,294 |
| 2026-04-10 | $30.38 | 1,170,426 |
| 2026-04-09 | $30.05 | 2,214,704 |
| 2026-04-08 | $29.51 | 2,076,112 |
| 2026-04-07 | $28.81 | 2,336,264 |
| 2026-04-06 | $28.98 | 2,052,789 |
| 2026-04-02 | $28.19 | 4,319,860 |
| 2026-04-01 | $29.31 | 1,570,936 |
| 2026-03-31 | $29.37 | 1,869,170 |
| 2026-03-30 | $28.89 | 1,847,093 |
| 2026-03-27 | $29.18 | 1,639,135 |
| 2026-03-26 | $29.65 | 2,233,161 |
| 2026-03-25 | $29.49 | 1,871,186 |
| 2026-03-24 | $29.18 | 2,780,274 |
| 2026-03-23 | $28.79 | 2,372,675 |
| 2026-03-20 | $28.26 | 10,821,647 |
| 2026-03-19 | $28.56 | 2,948,505 |
| 2026-03-18 | $28.63 | 2,639,882 |
| 2026-03-17 | $29.35 | 3,108,570 |
| 2026-03-16 | $28.72 | 2,430,045 |
| 2026-03-13 | $29.34 | 2,752,011 |
| 2026-03-12 | $29.75 | 2,672,695 |
| 2026-03-11 | $30.95 | 2,554,871 |
| 2026-03-10 | $30.65 | 3,295,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-20 | +$0.30 |
| 2025-08-14 | +$0.30 |
| 2025-05-15 | +$0.30 |
| 2025-03-13 | +$0.30 |
| 2024-11-14 | +$0.30 |
| 2024-08-15 | +$0.30 |
| 2024-05-15 | +$0.30 |
| 2024-03-13 | +$0.30 |
| 2023-11-15 | +$0.30 |
| 2023-08-16 | +$0.28 |
| 2023-05-17 | +$0.28 |
| 2023-03-15 | +$0.28 |
| 2022-11-16 | +$0.28 |
| 2022-08-10 | +$0.25 |
| 2022-05-18 | +$0.25 |
| 2022-03-02 | +$0.25 |
| 2021-11-09 | +$0.25 |