Insmed Incorporated
INSM•Healthcare•Biotechnology
$108.32
+0.80%
Last Price
$108.32
2026-07-17
24h Change
+0.80%
0.86 USD
Volume
2M
Shares Traded
Data Reliability
High
6570 points (26 years)
Price History
Start a simulation with this asset
INSM
Global parameters
Available data from 6/1/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
35.20%
Revenue Growth
Net Margin
-210.54%
Profitability
ROE
-172.78%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.09
Valuation vs Growth
Rev. Growth (TTM)
229.60%
Current Trend
Technical focus
INSM
INSM
30d volatility
84.82%
Distance to MA50
1.88%
Distance to MA200
-27.90%
Distance to ATH
-48.76%
Momentum 3M
-25.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.60%
Volatility84.82%
Max Drawdown-56.54%
Momentum : INSM
Indicateur synthétique25
Extreme Fear
Risk Analysis
VaR (95%)-6.38%
DCA Health
49/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $108.32 | 2,002,554 |
| 2026-07-16 | $107.46 | 2,725,668 |
| 2026-07-15 | $109.81 | 2,116,548 |
| 2026-07-14 | $110.11 | 1,813,837 |
| 2026-07-13 | $109.14 | 2,824,267 |
| 2026-07-10 | $115.61 | 2,916,688 |
| 2026-07-09 | $118.26 | 2,488,299 |
| 2026-07-08 | $116.53 | 2,835,000 |
| 2026-07-07 | $112.84 | 1,674,600 |
| 2026-07-06 | $111.54 | 2,204,032 |
| 2026-07-02 | $111.60 | 2,746,923 |
| 2026-07-01 | $107.00 | 2,353,223 |
| 2026-06-30 | $106.62 | 3,346,653 |
| 2026-06-29 | $104.74 | 2,691,367 |
| 2026-06-26 | $103.38 | 6,250,096 |
| 2026-06-25 | $104.47 | 4,410,743 |
| 2026-06-24 | $103.46 | 3,052,162 |
| 2026-06-23 | $102.15 | 4,199,550 |
| 2026-06-22 | $98.61 | 4,186,658 |
| 2026-06-18 | $95.80 | 16,076,027 |
| 2026-06-17 | $98.45 | 3,431,109 |
| 2026-06-16 | $95.52 | 3,422,989 |
| 2026-06-15 | $97.46 | 3,787,167 |
| 2026-06-12 | $97.85 | 4,524,712 |
| 2026-06-11 | $96.72 | 5,104,490 |
| 2026-06-10 | $91.88 | 5,393,602 |
| 2026-06-09 | $99.04 | 4,086,831 |
| 2026-06-08 | $94.17 | 5,009,374 |
| 2026-06-05 | $94.22 | 7,955,813 |
| 2026-06-04 | $104.92 | 1,787,671 |
| 2026-06-03 | $103.86 | 2,615,707 |
| 2026-06-02 | $103.73 | 2,401,985 |
| 2026-06-01 | $106.03 | 3,348,721 |
| 2026-05-29 | $106.91 | 4,534,656 |
| 2026-05-28 | $108.37 | 2,143,054 |
| 2026-05-27 | $106.40 | 3,094,500 |
| 2026-05-26 | $108.87 | 2,273,613 |
| 2026-05-22 | $106.24 | 2,432,259 |
| 2026-05-21 | $109.53 | 3,689,609 |
| 2026-05-20 | $107.91 | 2,946,626 |
| 2026-05-19 | $107.41 | 3,645,879 |
| 2026-05-18 | $107.15 | 3,824,143 |
| 2026-05-15 | $109.14 | 3,686,795 |
| 2026-05-14 | $115.62 | 2,761,302 |
| 2026-05-13 | $117.99 | 6,672,936 |
| 2026-05-12 | $116.00 | 8,229,509 |
| 2026-05-11 | $103.89 | 7,867,836 |
| 2026-05-08 | $101.35 | 8,571,659 |
| 2026-05-07 | $105.00 | 13,690,337 |
| 2026-05-06 | $137.09 | 2,301,729 |
| 2026-05-05 | $139.44 | 1,025,319 |
| 2026-05-04 | $140.01 | 1,848,414 |
| 2026-05-01 | $133.26 | 1,562,372 |
| 2026-04-30 | $136.33 | 1,336,447 |
| 2026-04-29 | $135.03 | 1,487,048 |
| 2026-04-28 | $134.94 | 1,357,096 |
| 2026-04-27 | $135.98 | 1,073,734 |
| 2026-04-24 | $135.17 | 2,492,913 |
| 2026-04-23 | $143.83 | 1,152,429 |
| 2026-04-22 | $144.48 | 1,771,067 |