CVS Health Corporation
CVS.NE•Healthcare•Healthcare Plans
CA$25.78
+0.70%
Last Price
CA$25.78
2026-07-17
24h Change
+0.70%
0.18 CAD
Volume
5K
Shares Traded
Data Reliability
Medium
913 points (4 years)
Price History
Start a simulation with this asset
CVS.NE
Global parameters
Available data from 11/25/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.63%
Revenue Growth
Net Margin
0.44%
Profitability
ROE
2.35%
Return on Equity
Debt / EBITDA
8.11
Solvency
PEG Ratio
0.27
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.3x)
Current: 276.7x
Technical focus
CVS.NE
CVS.NE
30d volatility
32.34%
Distance to MA50
9.36%
Distance to MA200
28.47%
Distance to ATH
-3.12%
Momentum 3M
38.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.27%
Volatility32.34%
Max Drawdown-46.96%
Momentum : CVS.NE
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-2.79%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$25.78 | 5,000 |
| 2026-07-16 | CA$25.60 | 19,418 |
| 2026-07-15 | CA$25.53 | 800 |
| 2026-07-14 | CA$25.48 | 7,900 |
| 2026-07-13 | CA$25.48 | 100 |
| 2026-07-10 | CA$25.22 | 1,700 |
| 2026-07-09 | CA$24.93 | 300 |
| 2026-07-07 | CA$24.93 | 2,100 |
| 2026-07-06 | CA$24.53 | 200 |
| 2026-07-03 | CA$25.58 | 920 |
| 2026-07-02 | CA$24.90 | 1,400 |
| 2026-06-30 | CA$25.07 | 4,200 |
| 2026-06-29 | CA$24.73 | 1,100 |
| 2026-06-26 | CA$25.15 | 3,700 |
| 2026-06-25 | CA$25.07 | 3,100 |
| 2026-06-24 | CA$24.26 | 1,100 |
| 2026-06-23 | CA$24.37 | 2,000 |
| 2026-06-22 | CA$24.33 | 4,600 |
| 2026-06-19 | CA$23.28 | 800 |
| 2026-06-18 | CA$23.61 | 1,400 |
| 2026-06-17 | CA$23.81 | 1,700 |
| 2026-06-16 | CA$24.11 | 800 |
| 2026-06-15 | CA$24.20 | 3,200 |
| 2026-06-12 | CA$24.48 | 3,100 |
| 2026-06-11 | CA$23.81 | 500 |
| 2026-06-10 | CA$23.50 | 200 |
| 2026-06-09 | CA$23.30 | 1,900 |
| 2026-06-08 | CA$23.13 | 500 |
| 2026-06-05 | CA$23.04 | 917 |
| 2026-06-04 | CA$22.63 | 1,200 |
| 2026-06-03 | CA$21.99 | 500 |
| 2026-06-02 | CA$21.52 | 4,600 |
| 2026-06-01 | CA$21.80 | 27,200 |
| 2026-05-29 | CA$22.27 | 500 |
| 2026-05-28 | CA$22.29 | 1,000 |
| 2026-05-27 | CA$22.07 | 218 |
| 2026-05-26 | CA$21.93 | 1,829 |
| 2026-05-25 | CA$22.26 | 1,080 |
| 2026-05-22 | CA$22.42 | 4,800 |
| 2026-05-21 | CA$22.42 | 2,900 |
| 2026-05-20 | CA$22.51 | 3,300 |
| 2026-05-19 | CA$22.69 | 2,400 |
| 2026-05-15 | CA$23.16 | 1,100 |
| 2026-05-14 | CA$23.34 | 500 |
| 2026-05-13 | CA$23.43 | 6,800 |
| 2026-05-12 | CA$22.92 | 4,600 |
| 2026-05-11 | CA$22.20 | 2,000 |
| 2026-05-08 | CA$21.81 | 2,300 |
| 2026-05-07 | CA$21.00 | 3,800 |
| 2026-05-06 | CA$20.85 | 1,100 |
| 2026-05-05 | CA$19.43 | 2,700 |
| 2026-05-04 | CA$19.83 | 1,000 |
| 2026-05-01 | CA$19.83 | 2,005 |
| 2026-04-30 | CA$20.11 | 1,900 |
| 2026-04-29 | CA$20.22 | 29,900 |
| 2026-04-28 | CA$19.50 | 850 |
| 2026-04-27 | CA$18.75 | 1,410 |
| 2026-04-24 | CA$18.73 | 2,002 |
| 2026-04-23 | CA$19.09 | 2,200 |
| 2026-04-22 | CA$18.49 | 4,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +CA$0.16 |
| 2025-10-23 | +CA$0.16 |
| 2025-07-22 | +CA$0.16 |
| 2025-04-22 | +CA$0.16 |
| 2025-01-23 | +CA$0.17 |
| 2024-10-21 | +CA$0.17 |
| 2024-07-22 | +CA$0.17 |
| 2024-04-19 | +CA$0.17 |
| 2024-01-19 | +CA$0.17 |
| 2023-10-19 | +CA$0.15 |
| 2023-07-20 | +CA$0.15 |
| 2023-04-20 | +CA$0.16 |
| 2023-01-19 | +CA$0.15 |