CVS Health Corporation
CVS.NE•Healthcare•Healthcare Plans
CA$21.52
-1.28%
Last Price
CA$21.52
2026-06-02
24h Change
-1.28%
-0.28 CAD
Volume
4.6K
Shares Traded
Data Reliability
Medium
882 points (4 years)
Price History
Start a simulation with this asset
CVS.NE
Global parameters
Available data from 11/25/2022 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.63%
Revenue Growth
Net Margin
0.44%
Profitability
ROE
2.35%
Return on Equity
Debt / EBITDA
8.11
Solvency
PEG Ratio
0.23
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.9x)
Current: 223.4x
Technical focus
CVS.NE
CVS.NE
30d volatility
32.47%
Distance to MA50
8.14%
Distance to MA200
12.91%
Distance to ATH
-19.13%
Momentum 3M
10.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-5.29%
Volatility32.47%
Max Drawdown-46.96%
Momentum : CVS.NE
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.79%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$21.52 | 4,600 |
| 2026-06-01 | CA$21.80 | 27,200 |
| 2026-05-29 | CA$22.27 | 500 |
| 2026-05-28 | CA$22.29 | 1,000 |
| 2026-05-27 | CA$22.07 | 218 |
| 2026-05-26 | CA$21.93 | 1,829 |
| 2026-05-25 | CA$22.26 | 1,080 |
| 2026-05-22 | CA$22.42 | 4,800 |
| 2026-05-21 | CA$22.42 | 2,900 |
| 2026-05-20 | CA$22.51 | 3,300 |
| 2026-05-19 | CA$22.69 | 2,400 |
| 2026-05-15 | CA$23.16 | 1,100 |
| 2026-05-14 | CA$23.34 | 500 |
| 2026-05-13 | CA$23.43 | 6,800 |
| 2026-05-12 | CA$22.92 | 4,600 |
| 2026-05-11 | CA$22.20 | 2,000 |
| 2026-05-08 | CA$21.81 | 2,300 |
| 2026-05-07 | CA$21.00 | 3,800 |
| 2026-05-06 | CA$20.85 | 1,100 |
| 2026-05-05 | CA$19.43 | 2,700 |
| 2026-05-04 | CA$19.83 | 1,000 |
| 2026-05-01 | CA$19.83 | 2,005 |
| 2026-04-30 | CA$20.11 | 1,900 |
| 2026-04-29 | CA$20.22 | 29,900 |
| 2026-04-28 | CA$19.50 | 850 |
| 2026-04-27 | CA$18.75 | 1,410 |
| 2026-04-24 | CA$18.73 | 2,002 |
| 2026-04-23 | CA$19.09 | 2,200 |
| 2026-04-22 | CA$18.49 | 4,000 |
| 2026-04-21 | CA$18.47 | 1,400 |
| 2026-04-20 | CA$18.40 | 2,100 |
| 2026-04-17 | CA$18.63 | 2,700 |
| 2026-04-16 | CA$18.44 | 2,600 |
| 2026-04-15 | CA$18.17 | 1,100 |
| 2026-04-14 | CA$18.82 | 100 |
| 2026-04-13 | CA$18.77 | 1,700 |
| 2026-04-10 | CA$18.93 | 500 |
| 2026-04-09 | CA$19.02 | 700 |
| 2026-04-08 | CA$18.94 | 625 |
| 2026-04-07 | CA$18.78 | 2,425 |
| 2026-04-06 | CA$17.53 | 221 |
| 2026-04-02 | CA$17.75 | 358 |
| 2026-04-01 | CA$16.87 | 0 |
| 2026-03-31 | CA$17.30 | 1,000 |
| 2026-03-30 | CA$17.03 | 900 |
| 2026-03-27 | CA$17.08 | 300 |
| 2026-03-26 | CA$17.26 | 600 |
| 2026-03-25 | CA$17.39 | 1,100 |
| 2026-03-24 | CA$17.37 | 1,000 |
| 2026-03-23 | CA$17.23 | 1,100 |
| 2026-03-20 | CA$17.29 | 1,200 |
| 2026-03-19 | CA$17.36 | 4,500 |
| 2026-03-18 | CA$17.71 | 200 |
| 2026-03-17 | CA$17.98 | 2,500 |
| 2026-03-16 | CA$18.38 | 1,300 |
| 2026-03-13 | CA$18.43 | 2,400 |
| 2026-03-12 | CA$18.64 | 500 |
| 2026-03-11 | CA$18.29 | 500 |
| 2026-03-10 | CA$18.50 | 2,331 |
| 2026-03-09 | CA$18.48 | 200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +CA$0.16 |
| 2025-10-23 | +CA$0.16 |
| 2025-07-22 | +CA$0.16 |
| 2025-04-22 | +CA$0.16 |
| 2025-01-23 | +CA$0.17 |
| 2024-10-21 | +CA$0.17 |
| 2024-07-22 | +CA$0.17 |
| 2024-04-19 | +CA$0.17 |
| 2024-01-19 | +CA$0.17 |
| 2023-10-19 | +CA$0.15 |
| 2023-07-20 | +CA$0.15 |
| 2023-04-20 | +CA$0.16 |
| 2023-01-19 | +CA$0.15 |