Zebra Technologies Corporation
sp500ZBRA•Technology•Communication Equipment
$254.44
+1.79%
Last Price
$254.44
2026-06-02
24h Change
+1.79%
4.48 USD
Volume
900K
Shares Traded
Data Reliability
High
8761 points (35 years)
Price History
Start a simulation with this asset
ZBRA
Global parameters
Available data from 8/15/1991 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-2.27%
Revenue Growth
Net Margin
7.77%
Profitability
ROE
11.68%
Return on Equity
Debt / EBITDA
3.16
Solvency
PEG Ratio
0.48
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (37.7x)
Current: 27.8x
Technical focus
ZBRA
ZBRA
30d volatility
41.39%
Distance to MA50
10.97%
Distance to MA200
-1.16%
Distance to ATH
-58.60%
Momentum 3M
9.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.64%
Volatility41.39%
Max Drawdown-52.67%
Momentum : ZBRA
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.63%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $254.44 | 900,337 |
| 2026-06-01 | $249.96 | 1,135,659 |
| 2026-05-29 | $243.63 | 3,048,941 |
| 2026-05-28 | $247.90 | 1,099,681 |
| 2026-05-27 | $252.51 | 977,400 |
| 2026-05-26 | $252.44 | 1,064,696 |
| 2026-05-22 | $255.55 | 1,383,283 |
| 2026-05-21 | $242.26 | 995,151 |
| 2026-05-20 | $243.47 | 1,062,761 |
| 2026-05-19 | $247.15 | 1,081,773 |
| 2026-05-18 | $260.06 | 1,046,638 |
| 2026-05-15 | $259.35 | 1,224,560 |
| 2026-05-14 | $258.10 | 1,254,821 |
| 2026-05-13 | $246.76 | 1,389,991 |
| 2026-05-12 | $241.79 | 2,849,931 |
| 2026-05-11 | $216.96 | 970,277 |
| 2026-05-08 | $226.03 | 772,839 |
| 2026-05-07 | $228.62 | 757,927 |
| 2026-05-06 | $229.76 | 589,555 |
| 2026-05-05 | $228.39 | 711,123 |
| 2026-05-04 | $223.73 | 613,509 |
| 2026-05-01 | $227.08 | 592,531 |
| 2026-04-30 | $226.26 | 1,014,290 |
| 2026-04-29 | $215.54 | 884,717 |
| 2026-04-28 | $219.24 | 633,411 |
| 2026-04-27 | $221.00 | 640,892 |
| 2026-04-24 | $227.71 | 588,761 |
| 2026-04-23 | $226.87 | 836,849 |
| 2026-04-22 | $231.10 | 706,706 |
| 2026-04-21 | $236.67 | 763,953 |
| 2026-04-20 | $237.30 | 693,864 |
| 2026-04-17 | $234.43 | 1,069,833 |
| 2026-04-16 | $233.04 | 962,015 |
| 2026-04-15 | $229.64 | 805,539 |
| 2026-04-14 | $226.70 | 845,376 |
| 2026-04-13 | $226.09 | 779,043 |
| 2026-04-10 | $222.13 | 544,564 |
| 2026-04-09 | $223.07 | 608,072 |
| 2026-04-08 | $221.14 | 780,765 |
| 2026-04-07 | $212.51 | 752,642 |
| 2026-04-06 | $211.12 | 861,161 |
| 2026-04-02 | $202.84 | 491,894 |
| 2026-04-01 | $207.28 | 685,361 |
| 2026-03-31 | $209.08 | 596,653 |
| 2026-03-30 | $199.30 | 675,582 |
| 2026-03-27 | $202.64 | 594,471 |
| 2026-03-26 | $204.42 | 406,105 |
| 2026-03-25 | $208.45 | 451,128 |
| 2026-03-24 | $207.49 | 396,491 |
| 2026-03-23 | $205.87 | 528,407 |
| 2026-03-20 | $203.62 | 1,491,417 |
| 2026-03-19 | $206.19 | 566,402 |
| 2026-03-18 | $207.51 | 614,637 |
| 2026-03-17 | $209.06 | 552,776 |
| 2026-03-16 | $203.97 | 577,565 |
| 2026-03-13 | $202.72 | 746,130 |
| 2026-03-12 | $204.05 | 842,353 |
| 2026-03-11 | $213.67 | 572,669 |
| 2026-03-10 | $212.47 | 712,600 |
| 2026-03-09 | $213.78 | 880,883 |