Volkswagen AG
VOW.DE•Consumer Cyclical•Auto Manufacturers
€75.10
-0.79%
Last Price
€75.10
2026-07-17
24h Change
-0.79%
-0.60 EUR
Volume
45K
Shares Traded
Data Reliability
High
8028 points (31 years)
Price History
Start a simulation with this asset
VOW.DE
Global parameters
Available data from 3/24/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.88%
Revenue Growth
Net Margin
2.27%
Profitability
ROE
3.89%
Return on Equity
Debt / EBITDA
3.93
Solvency
PEG Ratio
0.69
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (4.7x)
Current: 6.3x
Technical focus
VOW.DE
VOW.DE
30d volatility
39.52%
Distance to MA50
-11.18%
Distance to MA200
-20.07%
Distance to ATH
-85.56%
Momentum 3M
-20.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.70%
Volatility39.52%
Max Drawdown-52.49%
Momentum : VOW.DE
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-3.24%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €75.10 | 45,321 |
| 2026-07-16 | €75.70 | 59,535 |
| 2026-07-15 | €76.30 | 84,535 |
| 2026-07-14 | €73.65 | 69,551 |
| 2026-07-13 | €73.00 | 94,983 |
| 2026-07-10 | €72.35 | 116,677 |
| 2026-07-09 | €0.00 | 64,726 |
| 2026-07-08 | €74.15 | 77,173 |
| 2026-07-07 | €77.50 | 78,930 |
| 2026-07-06 | €77.15 | 93,570 |
| 2026-07-03 | €76.40 | 89,672 |
| 2026-07-02 | €75.35 | 108,656 |
| 2026-07-01 | €72.35 | 113,313 |
| 2026-06-30 | €72.05 | 137,081 |
| 2026-06-29 | €73.55 | 224,380 |
| 2026-06-26 | €75.55 | 172,232 |
| 2026-06-25 | €78.60 | 72,831 |
| 2026-06-24 | €77.60 | 102,275 |
| 2026-06-23 | €79.55 | 77,550 |
| 2026-06-22 | €81.85 | 136,624 |
| 2026-06-19 | €81.85 | 236,856 |
| 2026-06-18 | €85.55 | 192,175 |
| 2026-06-17 | €87.65 | 188,102 |
| 2026-06-16 | €90.30 | 89,127 |
| 2026-06-15 | €91.05 | 69,928 |
| 2026-06-12 | €89.20 | 60,224 |
| 2026-06-11 | €86.55 | 88,683 |
| 2026-06-10 | €87.70 | 70,140 |
| 2026-06-09 | €88.60 | 66,715 |
| 2026-06-08 | €89.50 | 52,825 |
| 2026-06-05 | €89.45 | 48,405 |
| 2026-06-04 | €90.15 | 47,478 |
| 2026-06-03 | €91.25 | 34,484 |
| 2026-06-02 | €92.90 | 41,083 |
| 2026-06-01 | €92.55 | 47,067 |
| 2026-05-29 | €93.85 | 35,831 |
| 2026-05-28 | €0.00 | 55,775 |
| 2026-05-27 | €94.95 | 61,386 |
| 2026-05-26 | €92.60 | 30,374 |
| 2026-05-25 | €92.55 | 29,497 |
| 2026-05-22 | €91.45 | 34,291 |
| 2026-05-21 | €90.65 | 56,052 |
| 2026-05-20 | €90.30 | 73,068 |
| 2026-05-19 | €89.85 | 77,592 |
| 2026-05-18 | €89.75 | 67,153 |
| 2026-05-15 | €90.10 | 49,438 |
| 2026-05-14 | €90.85 | 52,202 |
| 2026-05-13 | €88.90 | 37,503 |
| 2026-05-12 | €88.85 | 34,209 |
| 2026-05-11 | €90.25 | 32,165 |
| 2026-05-08 | €90.20 | 65,950 |
| 2026-05-07 | €90.45 | 72,385 |
| 2026-05-06 | €90.15 | 88,852 |
| 2026-05-05 | €86.75 | 61,358 |
| 2026-05-04 | €86.00 | 89,031 |
| 2026-04-30 | €87.95 | 75,572 |
| 2026-04-29 | €87.90 | 56,507 |
| 2026-04-28 | €88.55 | 59,640 |
| 2026-04-27 | €89.20 | 43,087 |
| 2026-04-24 | €88.90 | 44,386 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-19 | +€5.20 |
| 2025-05-19 | +€6.30 |
| 2024-05-30 | +€9.00 |
| 2023-05-11 | +€8.70 |
| 2022-12-19 | +€19.06 |
| 2022-05-13 | +€7.50 |
| 2021-07-23 | +€4.80 |
| 2020-10-01 | +€4.80 |
| 2019-05-15 | +€4.80 |
| 2018-05-04 | +€3.90 |
| 2017-05-11 | +€2.00 |
| 2016-06-23 | +€0.11 |
| 2015-05-06 | +€4.80 |
| 2014-05-14 | +€4.00 |
| 2013-04-26 | +€3.50 |
| 2012-04-20 | +€3.00 |
| 2011-05-04 | +€2.20 |
| 2010-04-23 | +€1.60 |
| 2009-04-24 | +€1.93 |
| 2008-04-25 | +€1.80 |