DaVita Inc.

sp500

DVA•Healthcare•Medical Care Facilities

$187.89

-1.01%

Last Price

$187.89

2026-06-02

24h Change

-1.01%

-1.92 USD

Volume

533K

Shares Traded

Data Reliability

High

7696 points (31 years)

Price History

Start a simulation with this asset

DVA

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 10/31/1995 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

5.53%

Revenue Growth

Net Margin

5.47%

Profitability

ROE

-114.70%

Return on Equity

Debt / EBITDA

4.87

Solvency

PEG Ratio

0.58

Valuation vs Growth

Rev. Growth (TTM)

9.90%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (15.8x)

Current: 15.9x

Technical focus
DVA

30d volatility

42.46%

Distance to MA50

11.58%

Distance to MA200

35.70%

Distance to ATH

-6.31%

Momentum 3M

21.38%

Risk score

N/A

Volatility moderate. Momentum neutral.

About DaVita Inc.

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR13.37%

Volatility42.46%

Max Drawdown-41.43%

Momentum : DVA

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.13%

DCA Health

85/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$187.89	532,652
2026-06-01	$189.81	787,077
2026-05-29	$194.36	353,226
2026-05-28	$197.10	367,404
2026-05-27	$194.92	441,000
2026-05-26	$195.57	408,815
2026-05-22	$198.52	366,273
2026-05-21	$198.66	419,891
2026-05-20	$196.87	463,043
2026-05-19	$194.61	733,598
2026-05-18	$199.52	663,404
2026-05-15	$199.74	699,987
2026-05-14	$192.58	688,655
2026-05-13	$198.10	586,302
2026-05-12	$200.54	1,332,448
2026-05-11	$198.93	898,844
2026-05-08	$198.65	895,175
2026-05-07	$196.26	1,817,371
2026-05-06	$193.88	2,939,616
2026-05-05	$157.04	1,703,236
2026-05-04	$154.08	773,972
2026-05-01	$151.65	446,771
2026-04-30	$155.14	573,537
2026-04-29	$151.99	822,325
2026-04-28	$150.07	364,571
2026-04-27	$150.05	370,828
2026-04-24	$151.85	542,088
2026-04-23	$155.03	529,128
2026-04-22	$152.42	440,951
2026-04-21	$149.90	377,229
2026-04-20	$149.33	349,796
2026-04-17	$147.91	499,145
2026-04-16	$148.13	600,945
2026-04-15	$144.57	681,991
2026-04-14	$149.45	341,479
2026-04-13	$151.56	277,595
2026-04-10	$150.05	353,656
2026-04-09	$150.68	432,187
2026-04-08	$148.44	586,010
2026-04-07	$149.70	555,597
2026-04-06	$150.12	640,484
2026-04-02	$145.58	970,561
2026-04-01	$150.34	764,843
2026-03-31	$153.69	689,806
2026-03-30	$152.37	491,063
2026-03-27	$154.43	392,105
2026-03-26	$156.76	591,765
2026-03-25	$155.11	385,094
2026-03-24	$153.28	586,573
2026-03-23	$152.21	532,394
2026-03-20	$149.31	838,577
2026-03-19	$149.76	591,437
2026-03-18	$148.83	633,809
2026-03-17	$149.98	614,140
2026-03-16	$148.22	844,302
2026-03-13	$150.72	1,058,466
2026-03-12	$153.06	1,150,546
2026-03-11	$154.81	795,537
2026-03-10	$151.55	662,600
2026-03-09	$152.56	799,418