Reply S.p.A.
REY.MI•Technology•Information Technology Services
€104.50
-2.61%
Last Price
€104.50
2026-06-03
24h Change
-2.61%
-2.80 EUR
Volume
103K
Shares Traded
Data Reliability
High
6506 points (26 years)
Price History
Start a simulation with this asset
REY.MI
Global parameters
Available data from 12/6/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
8.64%
Revenue Growth
Net Margin
10.24%
Profitability
ROE
16.86%
Return on Equity
Debt / EBITDA
0.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.7x)
Current: 14.7x
Technical focus
REY.MI
REY.MI
30d volatility
30.39%
Distance to MA50
13.11%
Distance to MA200
-2.51%
Distance to ATH
-43.67%
Momentum 3M
15.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.47%
Volatility30.39%
Max Drawdown-53.94%
Momentum : REY.MI
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.85%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €104.50 | 102,957 |
| 2026-06-02 | €107.30 | 152,200 |
| 2026-06-01 | €108.30 | 212,880 |
| 2026-05-29 | €102.90 | 182,670 |
| 2026-05-28 | €0.00 | 176,327 |
| 2026-05-27 | €103.30 | 154,086 |
| 2026-05-26 | €105.60 | 86,934 |
| 2026-05-25 | €105.20 | 82,493 |
| 2026-05-22 | €104.90 | 128,390 |
| 2026-05-21 | €103.90 | 132,455 |
| 2026-05-20 | €103.50 | 175,530 |
| 2026-05-19 | €103.60 | 350,272 |
| 2026-05-18 | €98.95 | 289,362 |
| 2026-05-15 | €97.70 | 432,632 |
| 2026-05-14 | €92.95 | 120,421 |
| 2026-05-13 | €91.45 | 137,380 |
| 2026-05-12 | €93.65 | 147,087 |
| 2026-05-11 | €95.85 | 127,855 |
| 2026-05-08 | €97.95 | 105,006 |
| 2026-05-07 | €98.60 | 164,074 |
| 2026-05-06 | €99.65 | 260,811 |
| 2026-05-05 | €96.90 | 193,665 |
| 2026-05-04 | €97.50 | 219,115 |
| 2026-04-30 | €94.30 | 326,116 |
| 2026-04-29 | €93.90 | 272,620 |
| 2026-04-28 | €92.50 | 213,072 |
| 2026-04-27 | €91.45 | 97,826 |
| 2026-04-24 | €91.70 | 147,642 |
| 2026-04-23 | €91.90 | 239,793 |
| 2026-04-22 | €95.80 | 251,280 |
| 2026-04-21 | €95.90 | 157,133 |
| 2026-04-20 | €93.70 | 232,666 |
| 2026-04-17 | €96.00 | 319,083 |
| 2026-04-16 | €91.35 | 292,781 |
| 2026-04-15 | €87.65 | 174,484 |
| 2026-04-14 | €86.15 | 235,408 |
| 2026-04-13 | €84.40 | 192,349 |
| 2026-04-10 | €83.70 | 283,851 |
| 2026-04-09 | €79.30 | 141,137 |
| 2026-04-08 | €82.10 | 127,058 |
| 2026-04-07 | €80.90 | 81,387 |
| 2026-04-02 | €82.05 | 86,205 |
| 2026-04-01 | €81.90 | 126,344 |
| 2026-03-31 | €80.75 | 96,199 |
| 2026-03-30 | €78.60 | 93,561 |
| 2026-03-27 | €78.10 | 99,421 |
| 2026-03-26 | €78.15 | 105,207 |
| 2026-03-25 | €78.70 | 77,677 |
| 2026-03-24 | €77.15 | 76,274 |
| 2026-03-23 | €78.35 | 133,424 |
| 2026-03-20 | €78.75 | 200,913 |
| 2026-03-19 | €81.25 | 131,787 |
| 2026-03-18 | €80.05 | 214,709 |
| 2026-03-17 | €82.50 | 136,599 |
| 2026-03-16 | €85.05 | 130,425 |
| 2026-03-13 | €87.15 | 283,587 |
| 2026-03-12 | €82.10 | 630,081 |
| 2026-03-11 | €96.35 | 216,498 |
| 2026-03-10 | €94.90 | 139,478 |
| 2026-03-09 | €94.70 | 186,898 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€1.35 |
| 2025-05-19 | +€1.15 |
| 2024-05-20 | +€1.00 |
| 2023-05-22 | +€1.00 |
| 2022-05-23 | +€0.80 |
| 2021-05-03 | +€0.56 |
| 2020-05-04 | +€0.52 |
| 2019-05-03 | +€0.45 |
| 2018-05-07 | +€0.35 |
| 2017-05-08 | +€0.29 |
| 2016-05-09 | +€0.25 |
| 2015-05-04 | +€0.21 |
| 2014-04-22 | +€0.18 |
| 2013-05-27 | +€0.14 |
| 2012-05-28 | +€0.13 |
| 2011-05-30 | +€0.11 |
| 2010-05-31 | +€0.09 |
| 2009-06-01 | +€0.09 |
| 2008-07-07 | +€0.09 |
| 2007-06-25 | +€0.07 |