DexCom, Inc.

nasdaq100sp500

DXCM•Healthcare•Medical Devices

$72.77

-0.93%

Last Price

$72.77

2026-06-03

24h Change

-0.93%

-0.68 USD

Volume

Shares Traded

Data Reliability

High

5318 points (21 years)

Price History

Start a simulation with this asset

DXCM

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 4/14/2005 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

17.01%

Revenue Growth

Net Margin

17.94%

Profitability

ROE

30.46%

Return on Equity

Debt / EBITDA

1.02

Solvency

PEG Ratio

1.37

Valuation vs Growth

Rev. Growth (TTM)

15.00%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (82.4x)

Current: 31.2x

Technical focus
DXCM

30d volatility

54.64%

Distance to MA50

13.12%

Distance to MA200

7.43%

Distance to ATH

-55.31%

Momentum 3M

2.94%

Risk score

N/A

Volatility moderate. Momentum neutral.

About DexCom, Inc.

DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems for the management of diabetes and metabolic health in the United States and internationally. The company offers Dexcom G7 and G7 15 Day, an integrated continuous glucose monitoring system; Dexcom G6, a CGM system; Dexcom ONE+ to replace fingerstick blood glucose testing for diabetes treatment decisions; Stelo, a biosensor designed for adults with prediabetes and Type 2 diabetes who do not use insulin; Dexcom Share, a remote monitoring system; and Dexcom Follow application. It markets its products directly to endocrinologists, physicians, and diabetes educators. The company was incorporated in 1999 and is headquartered in San Diego, California.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR16.43%

Volatility54.64%

Max Drawdown-60.95%

Momentum : DXCM

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-4.40%

DCA Health

70/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	$72.77	4,004,984
2026-06-02	$73.45	3,741,297
2026-06-01	$74.87	6,140,769
2026-05-29	$73.74	9,257,129
2026-05-28	$72.34	5,616,446
2026-05-27	$70.26	5,863,100
2026-05-26	$72.01	5,311,631
2026-05-22	$72.10	6,726,842
2026-05-21	$71.90	9,079,654
2026-05-20	$71.44	11,241,550
2026-05-19	$66.95	11,299,770
2026-05-18	$65.09	13,510,261
2026-05-15	$61.63	11,132,048
2026-05-14	$57.82	3,753,971
2026-05-13	$58.57	6,982,439
2026-05-12	$61.14	6,099,248
2026-05-11	$59.33	4,617,126
2026-05-08	$60.61	4,106,598
2026-05-07	$60.91	4,801,772
2026-05-06	$60.36	3,611,934
2026-05-05	$59.48	5,526,204
2026-05-04	$60.04	4,866,384
2026-05-01	$61.35	10,561,251
2026-04-30	$59.55	5,217,163
2026-04-29	$57.56	6,549,558
2026-04-28	$59.32	4,914,871
2026-04-27	$61.41	3,376,918
2026-04-24	$61.57	3,524,944
2026-04-23	$62.70	1,978,140
2026-04-22	$63.41	2,674,583
2026-04-21	$62.60	4,026,437
2026-04-20	$64.62	3,493,091
2026-04-17	$63.98	5,865,500
2026-04-16	$61.23	5,745,264
2026-04-15	$61.54	5,400,768
2026-04-14	$62.95	4,422,001
2026-04-13	$63.12	5,701,272
2026-04-10	$64.02	2,107,101
2026-04-09	$65.68	3,762,618
2026-04-08	$65.80	2,807,911
2026-04-07	$63.11	3,353,043
2026-04-06	$63.21	2,875,394
2026-04-02	$62.22	2,407,097
2026-04-01	$62.37	3,529,985
2026-03-31	$62.80	3,755,436
2026-03-30	$61.90	3,816,824
2026-03-27	$62.25	4,255,584
2026-03-26	$66.09	2,160,553
2026-03-25	$66.84	2,886,851
2026-03-24	$66.60	3,515,949
2026-03-23	$65.94	3,380,061
2026-03-20	$66.95	6,086,245
2026-03-19	$67.27	3,343,117
2026-03-18	$67.66	3,344,259
2026-03-17	$67.32	3,781,970
2026-03-16	$66.34	3,838,229
2026-03-13	$64.24	4,075,214
2026-03-12	$65.26	5,287,255
2026-03-11	$66.31	3,881,831
2026-03-10	$67.79	2,521,400