NIKE, Inc.
NKE.NE•Consumer Cyclical•Footwear & Accessories
CA$7.82
-0.89%
Last Price
CA$7.82
2026-06-03
24h Change
-0.89%
-0.07 CAD
Volume
8.8K
Shares Traded
Data Reliability
Medium
968 points (4 years)
Price History
Start a simulation with this asset
NKE.NE
Global parameters
Available data from 7/26/2022 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-0.29%
Revenue Growth
Net Margin
6.95%
Profitability
ROE
24.36%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.44
Valuation vs Growth
Rev. Growth (TTM)
0.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.1x)
Current: 24.4x
Technical focus
NKE.NE
NKE.NE
30d volatility
36.55%
Distance to MA50
-4.35%
Distance to MA200
-29.04%
Distance to ATH
-68.59%
Momentum 3M
-25.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-21.99%
Volatility36.55%
Max Drawdown-67.44%
Momentum : NKE.NE
Indicateur synthétique31
Fear
Risk Analysis
VaR (95%)-2.98%
DCA Health
57/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$7.82 | 8,834 |
| 2026-06-02 | CA$7.89 | 106,039 |
| 2026-06-01 | CA$8.27 | 18,100 |
| 2026-05-29 | CA$8.32 | 24,700 |
| 2026-05-28 | CA$8.52 | 23,980 |
| 2026-05-27 | CA$8.28 | 230,261 |
| 2026-05-26 | CA$8.07 | 4,281 |
| 2026-05-25 | CA$8.10 | 630 |
| 2026-05-22 | CA$8.05 | 32,370 |
| 2026-05-21 | CA$7.98 | 17,332 |
| 2026-05-20 | CA$7.96 | 20,500 |
| 2026-05-19 | CA$7.65 | 20,400 |
| 2026-05-15 | CA$7.56 | 30,100 |
| 2026-05-14 | CA$7.61 | 37,121 |
| 2026-05-13 | CA$7.65 | 23,500 |
| 2026-05-12 | CA$7.65 | 9,237 |
| 2026-05-11 | CA$7.66 | 28,514 |
| 2026-05-08 | CA$7.97 | 9,800 |
| 2026-05-07 | CA$8.04 | 34,500 |
| 2026-05-06 | CA$7.93 | 12,798 |
| 2026-05-05 | CA$7.77 | 23,000 |
| 2026-05-04 | CA$7.79 | 46,900 |
| 2026-05-01 | CA$8.04 | 60,323 |
| 2026-04-30 | CA$8.03 | 24,659 |
| 2026-04-29 | CA$8.02 | 9,135 |
| 2026-04-28 | CA$8.13 | 33,649 |
| 2026-04-27 | CA$8.17 | 23,204 |
| 2026-04-24 | CA$8.08 | 32,615 |
| 2026-04-23 | CA$8.08 | 22,887 |
| 2026-04-22 | CA$8.27 | 35,908 |
| 2026-04-21 | CA$8.38 | 36,822 |
| 2026-04-20 | CA$8.40 | 23,091 |
| 2026-04-17 | CA$8.32 | 80,220 |
| 2026-04-16 | CA$8.27 | 87,621 |
| 2026-04-15 | CA$8.25 | 202,025 |
| 2026-04-14 | CA$7.97 | 32,859 |
| 2026-04-13 | CA$7.76 | 30,979 |
| 2026-04-10 | CA$7.71 | 31,427 |
| 2026-04-09 | CA$7.95 | 30,194 |
| 2026-04-08 | CA$7.81 | 52,259 |
| 2026-04-07 | CA$7.73 | 70,901 |
| 2026-04-06 | CA$7.99 | 23,846 |
| 2026-04-02 | CA$8.01 | 57,735 |
| 2026-04-01 | CA$8.10 | 253,392 |
| 2026-03-31 | CA$9.50 | 11,129 |
| 2026-03-30 | CA$9.24 | 22,635 |
| 2026-03-27 | CA$9.29 | 10,540 |
| 2026-03-26 | CA$9.42 | 15,077 |
| 2026-03-25 | CA$9.60 | 32,339 |
| 2026-03-24 | CA$9.72 | 20,315 |
| 2026-03-23 | CA$9.65 | 15,187 |
| 2026-03-20 | CA$9.49 | 19,431 |
| 2026-03-19 | CA$9.63 | 73,400 |
| 2026-03-18 | CA$9.68 | 32,258 |
| 2026-03-17 | CA$9.99 | 11,000 |
| 2026-03-16 | CA$9.91 | 11,100 |
| 2026-03-13 | CA$9.79 | 25,500 |
| 2026-03-12 | CA$9.81 | 30,186 |
| 2026-03-11 | CA$10.10 | 23,002 |
| 2026-03-10 | CA$10.18 | 51,242 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-01 | +CA$0.07 |
| 2026-03-02 | +CA$0.07 |
| 2025-12-01 | +CA$0.07 |
| 2025-09-02 | +CA$0.07 |
| 2025-06-02 | +CA$0.07 |
| 2025-03-03 | +CA$0.07 |
| 2024-12-02 | +CA$0.08 |
| 2024-09-03 | +CA$0.07 |
| 2024-06-03 | +CA$0.07 |
| 2024-03-01 | +CA$0.07 |
| 2023-12-01 | +CA$0.07 |
| 2023-09-01 | +CA$0.06 |
| 2023-06-02 | +CA$0.06 |
| 2023-03-03 | +CA$0.06 |
| 2022-12-02 | +CA$0.07 |
| 2022-09-02 | +CA$0.06 |