American Electric Power Company, Inc.
nasdaq100sp500AEP•Utilities•Utilities - Regulated Electric
$132.14
-0.74%
Last Price
$132.14
2026-07-17
24h Change
-0.74%
-0.99 USD
Volume
4.3M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
AEP
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.66%
Revenue Growth
Net Margin
16.36%
Profitability
ROE
11.50%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.8x)
Current: 20.5x
Technical focus
AEP
AEP
30d volatility
21.12%
Distance to MA50
0.71%
Distance to MA200
5.33%
Distance to ATH
-4.72%
Momentum 3M
-1.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.11%
Volatility21.12%
Max Drawdown-18.88%
Momentum : AEP
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-1.95%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $132.14 | 4,311,762 |
| 2026-07-16 | $133.13 | 3,768,943 |
| 2026-07-15 | $132.50 | 3,136,742 |
| 2026-07-14 | $134.94 | 4,415,634 |
| 2026-07-13 | $135.63 | 3,284,407 |
| 2026-07-10 | $135.43 | 3,213,520 |
| 2026-07-09 | $133.85 | 5,536,011 |
| 2026-07-08 | $135.90 | 3,592,600 |
| 2026-07-07 | $137.53 | 3,676,700 |
| 2026-07-06 | $135.98 | 7,193,170 |
| 2026-07-02 | $138.51 | 8,725,273 |
| 2026-07-01 | $135.05 | 4,844,547 |
| 2026-06-30 | $136.81 | 6,640,724 |
| 2026-06-29 | $137.97 | 6,596,474 |
| 2026-06-26 | $138.69 | 7,716,033 |
| 2026-06-25 | $137.00 | 4,282,815 |
| 2026-06-24 | $134.96 | 5,377,519 |
| 2026-06-23 | $133.74 | 10,396,160 |
| 2026-06-22 | $130.30 | 6,510,745 |
| 2026-06-18 | $127.69 | 10,068,588 |
| 2026-06-17 | $128.27 | 6,018,629 |
| 2026-06-16 | $129.75 | 5,131,645 |
| 2026-06-15 | $129.31 | 3,130,007 |
| 2026-06-12 | $129.23 | 3,775,173 |
| 2026-06-11 | $128.48 | 4,590,908 |
| 2026-06-10 | $128.53 | 5,813,293 |
| 2026-06-09 | $127.76 | 5,446,995 |
| 2026-06-08 | $126.77 | 5,405,105 |
| 2026-06-05 | $129.14 | 3,473,528 |
| 2026-06-04 | $127.79 | 4,819,838 |
| 2026-06-03 | $126.31 | 4,943,466 |
| 2026-06-02 | $127.11 | 3,537,000 |
| 2026-06-01 | $123.79 | 3,252,122 |
| 2026-05-29 | $126.67 | 4,544,302 |
| 2026-05-28 | $127.76 | 4,498,288 |
| 2026-05-27 | $129.57 | 3,182,700 |
| 2026-05-26 | $130.90 | 5,883,066 |
| 2026-05-22 | $131.59 | 3,280,306 |
| 2026-05-21 | $129.61 | 3,639,005 |
| 2026-05-20 | $128.87 | 5,812,474 |
| 2026-05-19 | $128.92 | 4,448,273 |
| 2026-05-18 | $127.68 | 5,461,378 |
| 2026-05-15 | $125.15 | 9,224,189 |
| 2026-05-14 | $128.60 | 6,382,421 |
| 2026-05-13 | $127.95 | 14,436,828 |
| 2026-05-12 | $131.94 | 2,635,155 |
| 2026-05-11 | $130.70 | 3,001,128 |
| 2026-05-08 | $130.16 | 2,561,073 |
| 2026-05-07 | $131.76 | 3,106,035 |
| 2026-05-06 | $132.56 | 4,160,789 |
| 2026-05-05 | $137.04 | 4,051,587 |
| 2026-05-04 | $134.66 | 3,311,496 |
| 2026-05-01 | $136.91 | 2,302,451 |
| 2026-04-30 | $137.11 | 2,026,077 |
| 2026-04-29 | $134.44 | 2,893,791 |
| 2026-04-28 | $135.59 | 2,366,422 |
| 2026-04-27 | $135.07 | 2,668,848 |
| 2026-04-24 | $134.73 | 1,834,931 |
| 2026-04-23 | $135.08 | 1,891,696 |
| 2026-04-22 | $131.62 | 1,859,879 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-10 | +$0.95 |
| 2025-08-08 | +$0.93 |
| 2025-05-09 | +$0.93 |
| 2025-02-10 | +$0.93 |
| 2024-11-08 | +$0.93 |
| 2024-08-09 | +$0.88 |
| 2024-05-09 | +$0.88 |
| 2024-02-08 | +$0.88 |
| 2023-11-09 | +$0.88 |
| 2023-08-09 | +$0.83 |
| 2023-05-09 | +$0.83 |
| 2023-02-09 | +$0.83 |
| 2022-11-09 | +$0.83 |
| 2022-08-09 | +$0.78 |
| 2022-05-09 | +$0.78 |
| 2022-02-09 | +$0.78 |
| 2021-11-09 | +$0.78 |
| 2021-08-09 | +$0.74 |
| 2021-05-07 | +$0.74 |
| 2021-02-09 | +$0.74 |