American Electric Power Company, Inc.
nasdaq100sp500AEP•Utilities•Utilities - Regulated Electric
$127.11
+2.68%
Last Price
$127.11
2026-06-02
24h Change
+2.68%
3.32 USD
Volume
3.5M
Shares Traded
Data Reliability
High
16212 points (64 years)
Price History
Start a simulation with this asset
AEP
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.66%
Revenue Growth
Net Margin
16.36%
Profitability
ROE
11.50%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
2.87
Valuation vs Growth
Rev. Growth (TTM)
13.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.8x)
Current: 20.6x
Technical focus
AEP
AEP
30d volatility
21.12%
Distance to MA50
-3.49%
Distance to MA200
4.25%
Distance to ATH
-7.32%
Momentum 3M
-4.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.06%
Volatility21.12%
Max Drawdown-18.88%
Momentum : AEP
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-1.95%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $127.11 | 3,537,000 |
| 2026-06-01 | $123.79 | 3,252,122 |
| 2026-05-29 | $126.67 | 4,544,302 |
| 2026-05-28 | $127.76 | 4,498,288 |
| 2026-05-27 | $129.57 | 3,182,700 |
| 2026-05-26 | $130.90 | 5,883,066 |
| 2026-05-22 | $131.59 | 3,280,306 |
| 2026-05-21 | $129.61 | 3,639,005 |
| 2026-05-20 | $128.87 | 5,812,474 |
| 2026-05-19 | $128.92 | 4,448,273 |
| 2026-05-18 | $127.68 | 5,461,378 |
| 2026-05-15 | $125.15 | 9,224,189 |
| 2026-05-14 | $128.60 | 6,382,421 |
| 2026-05-13 | $127.95 | 14,436,828 |
| 2026-05-12 | $131.94 | 2,635,155 |
| 2026-05-11 | $130.70 | 3,001,128 |
| 2026-05-08 | $130.16 | 2,561,073 |
| 2026-05-07 | $131.76 | 3,106,035 |
| 2026-05-06 | $132.56 | 4,160,789 |
| 2026-05-05 | $137.04 | 4,051,587 |
| 2026-05-04 | $134.66 | 3,311,496 |
| 2026-05-01 | $136.91 | 2,302,451 |
| 2026-04-30 | $137.11 | 2,026,077 |
| 2026-04-29 | $134.44 | 2,893,791 |
| 2026-04-28 | $135.59 | 2,366,422 |
| 2026-04-27 | $135.07 | 2,668,848 |
| 2026-04-24 | $134.73 | 1,834,931 |
| 2026-04-23 | $135.08 | 1,891,696 |
| 2026-04-22 | $131.62 | 1,859,879 |
| 2026-04-21 | $131.89 | 2,450,505 |
| 2026-04-20 | $133.28 | 2,548,097 |
| 2026-04-17 | $133.66 | 2,670,679 |
| 2026-04-16 | $134.56 | 2,444,718 |
| 2026-04-15 | $134.39 | 2,175,597 |
| 2026-04-14 | $135.46 | 3,155,055 |
| 2026-04-13 | $134.46 | 2,271,533 |
| 2026-04-10 | $136.30 | 1,981,998 |
| 2026-04-09 | $137.15 | 2,562,267 |
| 2026-04-08 | $134.71 | 2,398,565 |
| 2026-04-07 | $132.92 | 1,809,458 |
| 2026-04-06 | $132.36 | 1,791,308 |
| 2026-04-02 | $132.68 | 1,920,627 |
| 2026-04-01 | $131.67 | 2,580,768 |
| 2026-03-31 | $131.08 | 2,947,670 |
| 2026-03-30 | $131.12 | 2,453,847 |
| 2026-03-27 | $130.10 | 4,382,676 |
| 2026-03-26 | $128.85 | 3,390,166 |
| 2026-03-25 | $128.30 | 3,327,119 |
| 2026-03-24 | $128.80 | 2,280,184 |
| 2026-03-23 | $127.92 | 3,961,180 |
| 2026-03-20 | $125.66 | 6,935,908 |
| 2026-03-19 | $128.72 | 5,840,563 |
| 2026-03-18 | $130.97 | 3,705,986 |
| 2026-03-17 | $133.62 | 2,541,242 |
| 2026-03-16 | $134.15 | 4,356,482 |
| 2026-03-13 | $133.61 | 3,528,821 |
| 2026-03-12 | $132.22 | 2,500,132 |
| 2026-03-11 | $131.26 | 2,522,006 |
| 2026-03-10 | $132.31 | 3,211,800 |
| 2026-03-09 | $131.86 | 4,476,463 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-10 | +$0.95 |
| 2025-08-08 | +$0.93 |
| 2025-05-09 | +$0.93 |
| 2025-02-10 | +$0.93 |
| 2024-11-08 | +$0.93 |
| 2024-08-09 | +$0.88 |
| 2024-05-09 | +$0.88 |
| 2024-02-08 | +$0.88 |
| 2023-11-09 | +$0.88 |
| 2023-08-09 | +$0.83 |
| 2023-05-09 | +$0.83 |
| 2023-02-09 | +$0.83 |
| 2022-11-09 | +$0.83 |
| 2022-08-09 | +$0.78 |
| 2022-05-09 | +$0.78 |
| 2022-02-09 | +$0.78 |
| 2021-11-09 | +$0.78 |
| 2021-08-09 | +$0.74 |
| 2021-05-07 | +$0.74 |
| 2021-02-09 | +$0.74 |