Zalando SE

daxeurostoxx600

ZAL.DE•Consumer Cyclical•Internet Retail

€23.36

-0.93%

Last Price

€23.36

2026-06-03

24h Change

-0.93%

-0.22 EUR

Volume

1.7M

Shares Traded

Data Reliability

High

2962 points (12 years)

Price History

Start a simulation with this asset

ZAL.DE

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 10/1/2014 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

6.07%

Revenue Growth

Net Margin

1.74%

Profitability

ROE

7.61%

Return on Equity

Debt / EBITDA

1.72

Solvency

PEG Ratio

0.75

Valuation vs Growth

Rev. Growth (TTM)

23.80%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (116.8x)

Current: 28.5x

Technical focus
ZAL.DE

30d volatility

42.74%

Distance to MA50

9.27%

Distance to MA200

0.29%

Distance to ATH

-77.68%

Momentum 3M

21.92%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Zalando SE

Zalando SE operates an online platform for fashion and lifestyle products in Germany and internationally. The company operates through Business-to-Business and Business-to-Consumer segments. It engages in the development, sourcing, marketing, retail, and commission sale of various type of goods, including shoes, apparel, accessories, and beauty products with free delivery and returns, as well as various payment options. The company sells its products through Lounge by Zalando and its outlets. Zalando SE was founded in 2008 and is headquartered in Berlin, Germany.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR0.71%

Volatility42.74%

Max Drawdown-52.12%

Momentum : ZAL.DE

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-4.11%

DCA Health

73/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	€23.36	1,711,615
2026-06-02	€23.58	1,690,603
2026-06-01	€22.93	1,321,577
2026-05-29	€23.29	2,750,259
2026-05-28	€0.00	1,196,761
2026-05-27	€22.76	1,537,041
2026-05-26	€22.36	1,354,042
2026-05-25	€21.72	781,042
2026-05-22	€20.84	1,426,072
2026-05-21	€20.65	1,563,499
2026-05-20	€20.12	1,769,231
2026-05-19	€19.67	1,233,238
2026-05-18	€19.65	1,776,558
2026-05-15	€19.33	1,450,412
2026-05-14	€19.45	1,386,213
2026-05-13	€19.34	1,548,552
2026-05-12	€19.08	4,389,096
2026-05-11	€20.21	2,225,808
2026-05-08	€19.86	2,566,254
2026-05-07	€20.28	3,271,608
2026-05-06	€20.44	5,062,092
2026-05-05	€20.80	1,839,087
2026-05-04	€20.92	1,554,709
2026-04-30	€21.03	1,704,082
2026-04-29	€21.16	1,397,485
2026-04-28	€21.18	1,300,436
2026-04-27	€21.84	1,319,497
2026-04-24	€21.94	1,324,540
2026-04-23	€22.04	1,403,736
2026-04-22	€22.64	1,296,043
2026-04-21	€23.13	917,086
2026-04-20	€23.33	881,750
2026-04-17	€23.55	1,926,968
2026-04-16	€23.25	1,252,097
2026-04-15	€22.57	975,047
2026-04-14	€22.17	952,902
2026-04-13	€22.11	884,404
2026-04-10	€21.98	1,041,324
2026-04-09	€22.28	1,369,939
2026-04-08	€21.86	1,730,128
2026-04-07	€20.50	1,658,114
2026-04-02	€21.00	1,430,609
2026-04-01	€21.24	1,273,322
2026-03-31	€20.55	1,433,844
2026-03-30	€20.24	1,831,348
2026-03-27	€20.13	1,828,423
2026-03-26	€20.64	1,816,836
2026-03-25	€21.47	1,488,135
2026-03-24	€21.34	1,532,716
2026-03-23	€21.22	2,172,343
2026-03-20	€21.89	3,398,533
2026-03-19	€22.69	2,798,692
2026-03-18	€23.54	1,732,631
2026-03-17	€23.87	2,029,215
2026-03-16	€23.82	2,887,788
2026-03-13	€23.54	3,939,749
2026-03-12	€22.02	4,831,511
2026-03-11	€20.11	1,274,259
2026-03-10	€20.41	1,198,127
2026-03-09	€19.84	1,263,790