Gilead Sciences, Inc.
GILD.NE•Healthcare•Drug Manufacturers - General
CA$26.18
+0.50%
Last Price
CA$26.18
2026-06-03
24h Change
+0.50%
0.13 CAD
Volume
1K
Shares Traded
Data Reliability
Medium
258 points (1 years)
Price History
Start a simulation with this asset
GILD.NE
Global parameters
Available data from 4/29/2025 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
28.90%
Profitability
ROE
37.49%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
2.12
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (261.4x)
Current: 19.7x
Technical focus
GILD.NE
GILD.NE
30d volatility
28.89%
Distance to MA50
-4.32%
Distance to MA200
-0.46%
Distance to ATH
-17.67%
Momentum 3M
-12.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.74%
Volatility28.89%
Max Drawdown-18.18%
Momentum : GILD.NE
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-2.56%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$26.18 | 1,022 |
| 2026-06-02 | CA$26.05 | 1,050 |
| 2026-06-01 | CA$26.64 | 148 |
| 2026-05-29 | CA$27.31 | 6,900 |
| 2026-05-28 | CA$27.58 | 489 |
| 2026-05-27 | CA$27.23 | 100 |
| 2026-05-26 | CA$27.36 | 1,500 |
| 2026-05-25 | CA$27.10 | 300 |
| 2026-05-22 | CA$27.13 | 1,500 |
| 2026-05-21 | CA$26.50 | 2,750 |
| 2026-05-20 | CA$26.50 | 200 |
| 2026-05-19 | CA$26.52 | 13,953 |
| 2026-05-15 | CA$26.33 | 1,100 |
| 2026-05-14 | CA$27.00 | 300 |
| 2026-05-13 | CA$27.00 | 1,700 |
| 2026-05-12 | CA$27.42 | 800 |
| 2026-05-11 | CA$27.36 | 310 |
| 2026-05-08 | CA$26.66 | 3,100 |
| 2026-05-07 | CA$27.36 | 200 |
| 2026-05-06 | CA$27.69 | 700 |
| 2026-05-05 | CA$27.17 | 1,300 |
| 2026-05-04 | CA$27.00 | 4,500 |
| 2026-05-01 | CA$26.55 | 1,700 |
| 2026-04-30 | CA$26.70 | 456 |
| 2026-04-29 | CA$26.21 | 457 |
| 2026-04-28 | CA$26.20 | 1,650 |
| 2026-04-27 | CA$26.02 | 1,300 |
| 2026-04-24 | CA$26.54 | 700 |
| 2026-04-23 | CA$27.27 | 140 |
| 2026-04-22 | CA$27.14 | 1,100 |
| 2026-04-21 | CA$27.06 | 700 |
| 2026-04-20 | CA$27.61 | 500 |
| 2026-04-17 | CA$28.00 | 3,500 |
| 2026-04-16 | CA$28.22 | 155 |
| 2026-04-15 | CA$28.18 | 500 |
| 2026-04-14 | CA$28.58 | 2,000 |
| 2026-04-13 | CA$28.28 | 102 |
| 2026-04-10 | CA$28.23 | 2,200 |
| 2026-04-09 | CA$28.96 | 1,410 |
| 2026-04-07 | CA$28.15 | 2,500 |
| 2026-04-06 | CA$28.55 | 300 |
| 2026-04-02 | CA$28.60 | 800 |
| 2026-04-01 | CA$28.75 | 7,244 |
| 2026-03-30 | CA$27.53 | 1,004 |
| 2026-03-27 | CA$27.38 | 7,356 |
| 2026-03-26 | CA$28.00 | 700 |
| 2026-03-25 | CA$28.41 | 1,100 |
| 2026-03-24 | CA$27.91 | 300 |
| 2026-03-23 | CA$27.98 | 300 |
| 2026-03-20 | CA$28.00 | 1,159 |
| 2026-03-19 | CA$28.66 | 700 |
| 2026-03-18 | CA$29.21 | 1,075 |
| 2026-03-17 | CA$29.42 | 2,500 |
| 2026-03-16 | CA$29.60 | 1,835 |
| 2026-03-13 | CA$29.52 | 2,405 |
| 2026-03-12 | CA$29.84 | 3,304 |
| 2026-03-11 | CA$29.80 | 4,500 |
| 2026-03-10 | CA$30.32 | 280 |
| 2026-03-09 | CA$29.88 | 3,002 |
| 2026-03-06 | CA$29.42 | 2,270 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-13 | +CA$0.17 |