ACADIA Pharmaceuticals Inc.
ACAD•Healthcare•Biotechnology
$21.43
+2.58%
Last Price
$21.43
2026-06-03
24h Change
+2.58%
0.54 USD
Volume
1.2M
Shares Traded
Data Reliability
High
5539 points (22 years)
Price History
Start a simulation with this asset
ACAD
Global parameters
Available data from 5/27/2004 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
27.47%
Revenue Growth
Net Margin
36.49%
Profitability
ROE
31.86%
Return on Equity
Debt / EBITDA
0.45
Solvency
PEG Ratio
50.86
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.9x)
Current: 9.4x
Technical focus
ACAD
ACAD
30d volatility
79.28%
Distance to MA50
-1.61%
Distance to MA200
-8.88%
Distance to ATH
-62.40%
Momentum 3M
-4.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.43%
Volatility79.28%
Max Drawdown-57.87%
Momentum : ACAD
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-5.64%
DCA Health
54/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $21.43 | 1,240,279 |
| 2026-06-02 | $20.89 | 1,203,933 |
| 2026-06-01 | $21.52 | 1,082,352 |
| 2026-05-29 | $21.66 | 1,670,004 |
| 2026-05-28 | $21.63 | 1,062,673 |
| 2026-05-27 | $21.19 | 982,300 |
| 2026-05-26 | $21.26 | 898,253 |
| 2026-05-22 | $21.10 | 1,229,245 |
| 2026-05-21 | $21.32 | 1,611,054 |
| 2026-05-20 | $20.95 | 1,655,266 |
| 2026-05-19 | $20.48 | 2,042,871 |
| 2026-05-18 | $20.69 | 1,510,988 |
| 2026-05-15 | $21.40 | 1,289,176 |
| 2026-05-14 | $22.09 | 1,912,932 |
| 2026-05-13 | $22.18 | 1,524,564 |
| 2026-05-12 | $21.72 | 1,089,022 |
| 2026-05-11 | $21.80 | 1,767,003 |
| 2026-05-08 | $22.40 | 2,046,006 |
| 2026-05-07 | $22.56 | 3,601,177 |
| 2026-05-06 | $21.48 | 3,406,324 |
| 2026-05-05 | $22.35 | 802,828 |
| 2026-05-04 | $22.19 | 1,837,948 |
| 2026-05-01 | $21.95 | 1,102,977 |
| 2026-04-30 | $22.45 | 1,661,385 |
| 2026-04-29 | $22.20 | 1,281,053 |
| 2026-04-28 | $22.67 | 1,318,676 |
| 2026-04-27 | $22.30 | 1,075,376 |
| 2026-04-24 | $21.96 | 760,162 |
| 2026-04-23 | $22.11 | 1,118,515 |
| 2026-04-22 | $22.24 | 1,133,259 |
| 2026-04-21 | $21.80 | 844,776 |
| 2026-04-20 | $22.09 | 1,019,388 |
| 2026-04-17 | $22.17 | 5,424,281 |
| 2026-04-16 | $21.25 | 1,633,411 |
| 2026-04-15 | $21.76 | 1,190,352 |
| 2026-04-14 | $22.02 | 1,972,112 |
| 2026-04-13 | $21.46 | 2,037,454 |
| 2026-04-10 | $21.74 | 822,399 |
| 2026-04-09 | $22.57 | 1,185,620 |
| 2026-04-08 | $22.56 | 1,606,801 |
| 2026-04-07 | $22.09 | 1,371,548 |
| 2026-04-06 | $22.32 | 1,280,042 |
| 2026-04-02 | $22.20 | 1,674,243 |
| 2026-04-01 | $22.32 | 1,589,235 |
| 2026-03-31 | $22.26 | 2,164,857 |
| 2026-03-30 | $21.07 | 1,685,717 |
| 2026-03-27 | $20.75 | 1,144,627 |
| 2026-03-26 | $21.47 | 1,466,252 |
| 2026-03-25 | $22.01 | 2,286,209 |
| 2026-03-24 | $20.96 | 1,839,394 |
| 2026-03-23 | $20.99 | 1,258,110 |
| 2026-03-20 | $20.74 | 2,708,639 |
| 2026-03-19 | $20.72 | 2,190,227 |
| 2026-03-18 | $20.32 | 2,414,991 |
| 2026-03-17 | $20.90 | 2,209,387 |
| 2026-03-16 | $21.39 | 2,709,307 |
| 2026-03-13 | $20.61 | 1,453,594 |
| 2026-03-12 | $21.27 | 1,314,077 |
| 2026-03-11 | $21.97 | 1,102,689 |
| 2026-03-10 | $22.54 | 1,251,900 |