H & M Hennes & Mauritz AB (publ)
eurostoxx600HM-B.ST•Consumer Cyclical•Apparel Manufacturing
SEK 164.05
+1.17%
Last Price
SEK 164.05
2026-06-02
24h Change
+1.17%
1.90 SEK
Volume
1.8M
Shares Traded
Data Reliability
High
2617 points (10 years)
Price History
Start a simulation with this asset
HM-B.ST
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.70%
Revenue Growth
Net Margin
5.33%
Profitability
ROE
28.33%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
2.10
Valuation vs Growth
Rev. Growth (TTM)
-10.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.0x)
Current: 21.7x
Technical focus
HM-B.ST
HM-B.ST
30d volatility
33.74%
Distance to MA50
-3.08%
Distance to MA200
-4.22%
Distance to ATH
-46.02%
Momentum 3M
-14.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-5.22%
Volatility33.74%
Max Drawdown-36.86%
Momentum : HM-B.ST
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.08%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | SEK 164.05 | 1,768,067 |
| 2026-06-01 | SEK 162.15 | 1,162,119 |
| 2026-05-29 | SEK 164.15 | 7,920,449 |
| 2026-05-28 | SEK 0.00 | 1,627,754 |
| 2026-05-27 | SEK 165.45 | 2,287,281 |
| 2026-05-26 | SEK 161.75 | 1,758,662 |
| 2026-05-25 | SEK 164.00 | 911,540 |
| 2026-05-22 | SEK 163.70 | 1,611,043 |
| 2026-05-21 | SEK 163.60 | 2,550,250 |
| 2026-05-20 | SEK 163.00 | 3,201,897 |
| 2026-05-19 | SEK 163.00 | 2,471,278 |
| 2026-05-18 | SEK 164.15 | 1,957,603 |
| 2026-05-15 | SEK 160.55 | 2,676,040 |
| 2026-05-13 | SEK 157.20 | 2,002,457 |
| 2026-05-12 | SEK 159.50 | 2,792,012 |
| 2026-05-11 | SEK 164.95 | 2,916,791 |
| 2026-05-08 | SEK 167.15 | 1,985,520 |
| 2026-05-07 | SEK 168.95 | 2,493,865 |
| 2026-05-06 | SEK 169.30 | 3,203,157 |
| 2026-05-05 | SEK 165.40 | 2,871,865 |
| 2026-05-04 | SEK 162.50 | 1,577,399 |
| 2026-04-30 | SEK 164.60 | 1,005,436 |
| 2026-04-29 | SEK 165.20 | 2,036,423 |
| 2026-04-28 | SEK 170.25 | 1,466,430 |
| 2026-04-27 | SEK 169.00 | 1,428,528 |
| 2026-04-24 | SEK 171.45 | 1,561,079 |
| 2026-04-23 | SEK 173.85 | 1,139,521 |
| 2026-04-22 | SEK 173.90 | 1,990,479 |
| 2026-04-21 | SEK 177.70 | 1,839,728 |
| 2026-04-20 | SEK 177.80 | 1,454,770 |
| 2026-04-17 | SEK 178.50 | 2,377,877 |
| 2026-04-16 | SEK 175.75 | 1,399,854 |
| 2026-04-15 | SEK 174.15 | 1,035,166 |
| 2026-04-14 | SEK 174.05 | 1,646,892 |
| 2026-04-13 | SEK 173.75 | 1,350,267 |
| 2026-04-10 | SEK 175.10 | 1,647,851 |
| 2026-04-09 | SEK 173.70 | 1,218,028 |
| 2026-04-08 | SEK 174.45 | 1,831,893 |
| 2026-04-07 | SEK 171.25 | 2,277,875 |
| 2026-04-02 | SEK 174.15 | 755,279 |
| 2026-04-01 | SEK 178.45 | 2,493,227 |
| 2026-03-31 | SEK 175.15 | 2,613,468 |
| 2026-03-30 | SEK 172.10 | 2,499,332 |
| 2026-03-27 | SEK 170.30 | 2,460,705 |
| 2026-03-26 | SEK 170.75 | 4,253,036 |
| 2026-03-25 | SEK 174.55 | 1,637,690 |
| 2026-03-24 | SEK 172.20 | 1,311,126 |
| 2026-03-23 | SEK 172.45 | 1,883,371 |
| 2026-03-20 | SEK 168.85 | 5,210,905 |
| 2026-03-19 | SEK 170.00 | 2,307,699 |
| 2026-03-18 | SEK 175.45 | 1,952,213 |
| 2026-03-17 | SEK 179.15 | 1,066,129 |
| 2026-03-16 | SEK 179.90 | 1,113,104 |
| 2026-03-13 | SEK 180.50 | 1,409,406 |
| 2026-03-12 | SEK 180.10 | 1,689,807 |
| 2026-03-11 | SEK 181.10 | 1,451,016 |
| 2026-03-10 | SEK 180.60 | 1,665,860 |
| 2026-03-09 | SEK 177.45 | 1,714,056 |
| 2026-03-06 | SEK 178.40 | 1,664,143 |
| 2026-03-05 | SEK 181.15 | 1,512,770 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-06 | +SEK 3.55 |