Logo
DCA

Adeia Inc.

ADEATechnologySoftware - Application
$31.81
+1.37%
Last Price
$31.81
2026-06-18
24h Change
+1.37%
0.43 USD
Volume
2.4M
Shares Traded
Data Reliability
High
5684 points (23 years)

Price History

Start a simulation with this asset

ADEA

Global parameters

Available data from 11/13/2003 to 6/18/2026

Fundamental Analysis

New
CAGR (5y)
0.34%
Revenue Growth
Net Margin
25.05%
Profitability
ROE
23.11%
Return on Equity
Debt / EBITDA
1.78
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (22.6x)
Current: 29.2x
Technical focus
ADEA
30d volatility
51.02%
Distance to MA50
7.27%
Distance to MA200
54.53%
Distance to ATH
-5.41%
Momentum 3M
37.05%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Adeia Inc.

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR6.29%
Volatility51.02%
Max Drawdown-34.82%

Momentum : ADEA

Indicateur synthétique
PEURNEUTREAVIDITÉ
52
Neutral

Risk Analysis

VaR (95%)-3.93%
DCA Health
80/100

Recent History (60 days)

DateCloseVolume
2026-06-18$31.812,376,323
2026-06-17$31.381,401,394
2026-06-16$31.801,386,511
2026-06-15$32.341,394,964
2026-06-12$31.921,288,730
2026-06-11$32.622,103,182
2026-06-10$30.851,903,162
2026-06-09$30.533,767,258
2026-06-08$31.552,693,553
2026-06-05$28.982,980,438
2026-06-04$32.363,890,560
2026-06-03$32.053,952,134
2026-06-02$30.663,151,120
2026-06-01$28.614,087,857
2026-05-29$26.721,341,026
2026-05-28$27.201,198,303
2026-05-27$28.251,360,563
2026-05-26$28.251,857,407
2026-05-22$26.861,178,483
2026-05-21$26.361,166,317
2026-05-20$26.411,212,694
2026-05-19$26.421,704,455
2026-05-18$27.402,735,625
2026-05-15$29.881,978,450
2026-05-14$31.482,000,240
2026-05-13$31.723,717,861
2026-05-12$31.182,962,352
2026-05-11$31.845,493,225
2026-05-08$29.531,297,819
2026-05-07$27.422,304,536
2026-05-06$29.162,859,240
2026-05-05$27.834,568,466
2026-05-04$33.633,493,969
2026-05-01$33.001,949,443
2026-04-30$31.851,382,077
2026-04-29$30.691,384,791
2026-04-28$30.23998,920
2026-04-27$30.13876,066
2026-04-24$30.31995,409
2026-04-23$30.131,157,573
2026-04-22$30.491,613,097
2026-04-21$29.721,696,402
2026-04-20$29.521,288,695
2026-04-17$28.931,119,951
2026-04-16$27.891,099,114
2026-04-15$26.92711,998
2026-04-14$27.30782,217
2026-04-13$26.74807,410
2026-04-10$26.871,471,296
2026-04-09$27.061,326,773
2026-04-08$26.201,106,221
2026-04-07$25.51915,128
2026-04-06$25.67815,046
2026-04-02$25.07835,647
2026-04-01$25.071,100,502
2026-03-31$24.031,570,313
2026-03-30$23.131,510,086
2026-03-27$24.191,143,226
2026-03-26$24.361,254,287
2026-03-25$25.22967,820

Recent Dividends

DateAmount
2026-05-26+$0.05
2026-03-16+$0.05
2025-11-24+$0.05
2025-08-26+$0.05
2025-05-27+$0.05
2025-03-10+$0.05
2024-11-27+$0.05
2024-08-27+$0.05
2024-05-24+$0.05
2024-03-11+$0.05
2023-11-24+$0.05
2023-08-25+$0.05
2023-05-26+$0.05
2023-03-14+$0.05
2022-11-29+$0.05
2022-08-26+$0.05
2022-05-27+$0.05
2022-03-15+$0.05
2021-11-26+$0.05
2021-08-23+$0.05

Related Assets