Ross Stores, Inc.

nasdaq100sp500

ROST•Consumer Cyclical•Apparel Retail

$223.82

-0.11%

Last Price

$223.82

2026-06-02

24h Change

-0.11%

-0.25 USD

Volume

2.5M

Shares Traded

Data Reliability

High

10282 points (41 years)

Price History

Start a simulation with this asset

ROST

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 8/8/1985 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

6.76%

Revenue Growth

Net Margin

9.43%

Profitability

ROE

34.67%

Return on Equity

Debt / EBITDA

1.54

Solvency

PEG Ratio

3.31

Valuation vs Growth

Rev. Growth (TTM)

12.20%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (26.1x)

Current: 34.6x

Technical focus
ROST

30d volatility

41.00%

Distance to MA50

0.81%

Distance to MA200

20.37%

Distance to ATH

-4.68%

Momentum 3M

4.82%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Ross Stores, Inc.

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers designer apparel, accessories, footwear, and home-fashioned products for the entire family. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR15.84%

Volatility41.00%

Max Drawdown-21.27%

Momentum : ROST

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.65%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$223.82	2,539,491
2026-06-01	$224.07	2,875,626
2026-05-29	$231.73	9,673,760
2026-05-28	$227.20	3,440,810
2026-05-27	$233.47	2,914,200
2026-05-26	$234.68	3,101,466
2026-05-22	$234.81	4,410,990
2026-05-21	$217.19	3,757,045
2026-05-20	$217.79	3,228,251
2026-05-19	$212.68	2,651,735
2026-05-18	$211.08	3,672,129
2026-05-15	$212.75	2,339,838
2026-05-14	$213.27	1,543,503
2026-05-13	$211.76	3,678,458
2026-05-12	$217.67	2,939,665
2026-05-11	$214.55	4,320,533
2026-05-08	$225.81	2,185,668
2026-05-07	$224.48	2,746,760
2026-05-06	$228.91	1,540,787
2026-05-05	$227.42	1,513,547
2026-05-04	$226.02	2,333,490
2026-05-01	$228.84	1,566,259
2026-04-30	$227.79	2,347,289
2026-04-29	$225.08	2,016,383
2026-04-28	$225.52	1,202,382
2026-04-27	$226.17	1,321,273
2026-04-24	$226.37	1,001,525
2026-04-23	$226.92	1,598,715
2026-04-22	$226.34	1,878,013
2026-04-21	$225.59	1,953,308
2026-04-20	$228.25	1,800,691
2026-04-17	$227.82	2,425,577
2026-04-16	$221.97	1,506,536
2026-04-15	$224.15	1,681,769
2026-04-14	$223.29	1,777,291
2026-04-13	$220.95	1,836,833
2026-04-10	$221.16	2,916,865
2026-04-09	$224.91	1,640,995
2026-04-08	$224.47	2,692,394
2026-04-07	$216.34	2,611,127
2026-04-06	$221.21	1,982,017
2026-04-02	$219.98	2,124,105
2026-04-01	$219.95	2,611,736
2026-03-31	$216.63	2,892,373
2026-03-30	$208.79	3,007,309
2026-03-27	$211.69	2,571,875
2026-03-26	$214.30	2,873,709
2026-03-25	$216.03	3,576,626
2026-03-24	$215.80	2,711,513
2026-03-23	$213.09	1,820,177
2026-03-20	$211.19	3,535,115
2026-03-19	$210.66	2,134,035
2026-03-18	$207.22	2,491,632
2026-03-17	$209.19	2,119,948
2026-03-16	$207.96	2,072,959
2026-03-13	$206.28	2,583,099
2026-03-12	$209.84	2,283,574
2026-03-11	$212.87	2,131,474
2026-03-10	$212.93	2,562,000
2026-03-09	$212.15	3,389,659

Recent Dividends

Date	Amount
2025-12-09	+$0.41
2025-09-09	+$0.41
2025-06-10	+$0.41
2025-03-18	+$0.41
2024-12-10	+$0.37
2024-09-10	+$0.37
2024-06-11	+$0.37
2024-03-14	+$0.37
2023-12-04	+$0.34
2023-09-01	+$0.34
2023-06-05	+$0.34
2023-03-13	+$0.34
2022-12-05	+$0.31
2022-09-02	+$0.31
2022-06-06	+$0.31
2022-03-14	+$0.31
2021-12-06	+$0.29
2021-09-03	+$0.29
2021-06-07	+$0.29
2021-03-15	+$0.29