FirstEnergy Corp.

sp500

FE•Utilities•Utilities - Regulated Electric

$45.32

-0.13%

Last Price

$45.32

2026-06-02

24h Change

-0.13%

-0.06 USD

Volume

4.5M

Shares Traded

Data Reliability

High

7183 points (29 years)

Price History

Start a simulation with this asset

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 11/10/1997 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

6.59%

Revenue Growth

Net Margin

6.76%

Profitability

ROE

8.15%

Return on Equity

Debt / EBITDA

6.24

Solvency

PEG Ratio

1.45

Valuation vs Growth

Rev. Growth (TTM)

11.60%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (32.5x)

Current: 25.5x

Technical focus
FE

30d volatility

25.11%

Distance to MA50

-5.64%

Distance to MA200

-3.05%

Distance to ATH

-45.54%

Momentum 3M

-10.79%

Risk score

N/A

Volatility moderate. Momentum neutral.

About FirstEnergy Corp.

FirstEnergy Corp., together with its subsidiaries, engages in the generation, distribution, and transmission of electricity in the United States. It operates through Distribution, Integrated, and Stand-Alone Transmission segments. The company owns and operates coal-fired, nuclear, hydroelectric, wind, and solar power generating facilities. The company operates 252,959 distribution line miles and 24,157 transmission line miles, including overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits. The company serves customers in Ohio, Pennsylvania, New Jersey, West Virginia, Maryland, and New York. FirstEnergy Corp. was incorporated in 1996 and is headquartered in Akron, Ohio.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR2.08%

Volatility25.11%

Max Drawdown-18.68%

Momentum : FE

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.29%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$45.32	4,495,193
2026-06-01	$45.38	3,190,513
2026-05-29	$46.39	2,985,380
2026-05-28	$46.19	3,902,313
2026-05-27	$46.78	5,406,000
2026-05-26	$46.64	3,999,612
2026-05-22	$46.31	3,440,545
2026-05-21	$45.50	2,393,651
2026-05-20	$45.44	3,019,998
2026-05-19	$45.07	3,304,423
2026-05-18	$44.32	2,678,531
2026-05-15	$43.82	4,844,580
2026-05-14	$44.50	2,196,377
2026-05-13	$44.12	2,999,289
2026-05-12	$44.71	4,408,144
2026-05-11	$44.60	3,829,037
2026-05-08	$44.33	6,387,720
2026-05-07	$45.17	4,904,934
2026-05-06	$45.55	8,928,643
2026-05-05	$45.88	8,235,430
2026-05-04	$46.78	10,818,165
2026-05-01	$46.92	11,487,998
2026-04-30	$47.52	13,670,203
2026-04-29	$48.94	4,777,056
2026-04-28	$49.58	4,743,367
2026-04-27	$49.44	4,321,789
2026-04-24	$49.41	3,110,207
2026-04-23	$49.62	4,489,725
2026-04-22	$48.43	3,182,528
2026-04-21	$48.51	7,056,211
2026-04-20	$49.45	3,892,221
2026-04-17	$50.10	4,269,411
2026-04-16	$50.58	3,495,194
2026-04-15	$50.55	5,098,527
2026-04-14	$51.04	3,445,999
2026-04-13	$51.05	3,103,467
2026-04-10	$51.43	1,857,701
2026-04-09	$51.91	3,379,389
2026-04-08	$51.40	2,105,101
2026-04-07	$51.00	2,462,601
2026-04-06	$51.02	2,213,700
2026-04-02	$51.31	1,928,032
2026-04-01	$50.96	3,363,101
2026-03-31	$50.66	2,335,329
2026-03-30	$50.42	2,347,570
2026-03-27	$50.03	3,857,561
2026-03-26	$50.03	3,703,234
2026-03-25	$49.52	3,703,853
2026-03-24	$49.16	2,139,470
2026-03-23	$48.77	3,017,751
2026-03-20	$48.54	3,945,833
2026-03-19	$49.69	6,516,006
2026-03-18	$50.66	3,267,511
2026-03-17	$51.21	2,929,022
2026-03-16	$51.76	3,052,767
2026-03-13	$51.16	4,792,376
2026-03-12	$50.82	2,469,110
2026-03-11	$50.65	2,880,277
2026-03-10	$50.66	2,825,200
2026-03-09	$50.96	3,654,014

Recent Dividends

Date	Amount
2026-02-06	+$0.45
2025-11-07	+$0.45
2025-08-07	+$0.45
2025-05-07	+$0.45
2025-02-07	+$0.43
2024-11-07	+$0.43
2024-08-07	+$0.43
2024-05-06	+$0.43
2024-02-06	+$0.41
2023-11-06	+$0.41
2023-08-04	+$0.39
2023-05-04	+$0.39
2023-02-06	+$0.39
2022-11-04	+$0.39
2022-08-04	+$0.39
2022-05-05	+$0.39
2022-02-04	+$0.39
2021-11-04	+$0.39
2021-08-05	+$0.39
2021-05-06	+$0.39