Logo
DCA

AstraZeneca PLC

nasdaq100
AZNHealthcareDrug Manufacturers - General
$168.90
-0.23%
Last Price
$168.90
2026-07-17
24h Change
-0.23%
-0.39 USD
Volume
1.8M
Shares Traded
Data Reliability
High
8352 points (33 years)

Price History

Start a simulation with this asset

AZN

Global parameters

Available data from 5/12/1993 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
9.82%
Revenue Growth
Net Margin
17.41%
Profitability
ROE
21.01%
Return on Equity
Debt / EBITDA
1.49
Solvency
PEG Ratio
1.46
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (23.5x)
Current: 29.4x
Technical focus
AZN
30d volatility
29.10%
Distance to MA50
-7.20%
Distance to MA200
14.95%
Distance to ATH
-19.37%
Momentum 3M
-17.53%
Risk score
N/A

Volatility moderate. Momentum neutral.

About AstraZeneca PLC

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and Nucs AI Inc. to develop AI-driven Response Prediction for Therapeutic Radioconjugates. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR11.18%
Volatility29.10%
Max Drawdown-27.87%

Momentum : AZN

Indicateur synthétique
PEURNEUTREAVIDITÉ
38
Fear

Risk Analysis

VaR (95%)-2.44%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$168.901,830,480
2026-07-16$169.293,017,772
2026-07-15$168.372,938,046
2026-07-14$164.502,958,853
2026-07-13$169.474,465,264
2026-07-10$171.613,239,076
2026-07-09$178.496,452,037
2026-07-08$189.281,967,800
2026-07-07$193.122,129,500
2026-07-06$190.161,869,833
2026-07-02$195.152,269,441
2026-07-01$183.862,109,335
2026-06-30$189.622,029,843
2026-06-29$190.951,515,632
2026-06-26$188.413,235,235
2026-06-25$185.681,679,318
2026-06-24$183.021,762,499
2026-06-23$181.021,492,847
2026-06-22$176.431,409,388
2026-06-18$174.931,524,037
2026-06-17$177.891,725,679
2026-06-16$178.711,817,967
2026-06-15$177.271,209,238
2026-06-12$178.752,392,218
2026-06-11$182.281,521,479
2026-06-10$178.961,830,285
2026-06-09$183.431,801,213
2026-06-08$181.552,040,011
2026-06-05$185.952,188,448
2026-06-04$181.801,810,107
2026-06-03$176.282,166,972
2026-06-02$177.452,035,108
2026-06-01$179.711,610,783
2026-05-29$185.671,250,189
2026-05-28$185.332,056,411
2026-05-27$185.652,121,600
2026-05-26$187.191,410,378
2026-05-22$187.031,538,601
2026-05-21$189.751,516,664
2026-05-20$187.461,799,548
2026-05-19$184.641,015,401
2026-05-18$183.921,024,646
2026-05-15$181.581,376,968
2026-05-14$184.96970,304
2026-05-13$187.721,352,503
2026-05-12$184.541,583,147
2026-05-11$181.862,012,059
2026-05-08$182.851,180,528
2026-05-07$182.521,281,194
2026-05-06$184.921,406,238
2026-05-05$181.242,339,525
2026-05-04$183.461,044,765
2026-05-01$184.741,693,390
2026-04-30$187.372,286,103
2026-04-29$185.203,599,176
2026-04-28$186.682,834,389
2026-04-27$187.511,817,867
2026-04-24$189.752,292,160
2026-04-23$192.302,179,124
2026-04-22$194.811,576,225

Recent Dividends

DateAmount
2025-08-08+$0.52
2025-02-21+$1.05
2024-08-09+$0.50
2024-02-22+$0.99
2023-08-10+$0.47
2023-02-23+$0.99
2022-08-11+$0.47
2022-02-24+$0.99
2021-08-12+$0.45
2021-02-25+$0.95
2020-08-13+$0.45
2020-02-27+$0.95
2019-08-08+$0.45
2019-02-28+$0.95
2018-08-09+$0.45
2018-02-15+$0.95
2017-08-09+$0.45
2017-02-15+$0.95
2016-08-10+$0.45
2016-02-17+$0.95

Related Assets