Logo
DCA

Dell Technologies Inc.

sp500
DELLTechnologyComputer Hardware
$421.08
-3.27%
Last Price
$421.08
2026-06-03
24h Change
-3.27%
-14.23 USD
Volume
14M
Shares Traded
Data Reliability
High
2462 points (10 years)

Price History

Start a simulation with this asset

DELL

Global parameters

Available data from 8/17/2016 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
3.53%
Revenue Growth
Net Margin
5.23%
Profitability
ROE
-240.32%
Return on Equity
Debt / EBITDA
2.66
Solvency
PEG Ratio
1.74
Valuation vs Growth
Rev. Growth (TTM)
87.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (21.1x)
Current: 48.6x
Technical focus
DELL
30d volatility
43.42%
Distance to MA50
80.94%
Distance to MA200
165.20%
Distance to ATH
-9.63%
Momentum 3M
187.39%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Dell Technologies Inc.

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports various comprehensive and integrated solutions, products, and services in the Americas, Europe, the Middle East, Asia, and internationally. The company operates through Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG) segments. The ISG segment provides modern and traditional storage solutions, including all-flash, purpose-built, hyper-converged infrastructure, software-defined storage, and general-purpose and AI-optimized servers. This segment also offers networking products and services comprising wide area network infrastructure, data center and edge networking switches, and cables and optics that help its business customers to transform and modernize their infrastructure and complementing its server and storage solutions; and software, peripherals, and services, including consulting and support, and deployment. The CSG segment provides notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, webcam and audio devices, and third-party software and peripherals; and configuration, and extended warranties services. The company is involved in originating, collecting, and servicing customer financing arrangements and offers payment and consumption solutions and services, such utility, subscription, as-a-service, leases, and loans, as well as fixed-term leases and loans. It serves enterprises, governmental agencies and other public institutions, educational institutions, healthcare organizations, small and medium-sized businesses, and consumers. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in March 2013. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR43.85%
Volatility43.42%
Max Drawdown-60.03%

Momentum : DELL

Indicateur synthétique
PEURNEUTREAVIDITÉ
61
Greed

Risk Analysis

VaR (95%)-3.58%
DCA Health
90/100

Recent History (60 days)

DateCloseVolume
2026-06-03$421.0813,934,779
2026-06-02$435.3115,637,095
2026-06-01$465.9619,069,219
2026-05-29$420.9138,175,314
2026-05-28$317.0513,096,795
2026-05-27$305.328,262,400
2026-05-26$305.089,449,127
2026-05-22$295.1915,237,483
2026-05-21$252.805,058,747
2026-05-20$242.933,673,185
2026-05-19$235.263,539,068
2026-05-18$238.035,117,186
2026-05-15$241.994,821,266
2026-05-14$247.895,599,257
2026-05-13$243.874,159,505
2026-05-12$238.946,500,742
2026-05-11$247.0411,194,957
2026-05-08$260.4612,038,637
2026-05-07$230.274,836,633
2026-05-06$238.809,138,121
2026-05-05$216.324,295,270
2026-05-04$211.643,439,876
2026-05-01$210.172,993,529
2026-04-30$208.955,618,486
2026-04-29$205.663,600,940
2026-04-28$205.934,419,797
2026-04-27$215.975,816,248
2026-04-24$216.094,606,599
2026-04-23$212.144,031,672
2026-04-22$214.655,468,480
2026-04-21$212.369,021,239
2026-04-20$204.247,136,671
2026-04-17$196.556,267,169
2026-04-16$193.099,710,110
2026-04-15$177.287,507,254
2026-04-14$184.516,240,584
2026-04-13$189.799,049,977
2026-04-10$177.803,636,321
2026-04-09$181.464,490,361
2026-04-08$185.476,457,094
2026-04-07$177.695,050,951
2026-04-06$173.183,921,410
2026-04-02$174.375,199,364
2026-04-01$169.386,686,229
2026-03-31$164.1313,689,267
2026-03-30$164.6610,087,291
2026-03-27$171.817,197,321
2026-03-26$175.8211,019,008
2026-03-25$184.0110,675,215
2026-03-24$176.9115,725,693
2026-03-23$164.5910,701,628
2026-03-20$157.6723,076,578
2026-03-19$156.767,652,044
2026-03-18$149.215,454,109
2026-03-17$153.015,959,008
2026-03-16$156.547,862,560
2026-03-13$151.626,407,612
2026-03-12$149.916,559,887
2026-03-11$147.375,309,578
2026-03-10$143.807,518,700

Recent Dividends

DateAmount
2025-10-21+$0.53
2025-07-22+$0.53
2025-04-22+$0.53
2025-01-22+$0.45
2024-10-22+$0.45
2024-07-23+$0.45
2024-04-22+$0.45
2024-01-22+$0.37
2023-10-23+$0.37
2023-07-24+$0.37
2023-04-24+$0.37
2023-01-24+$0.33
2022-10-18+$0.33
2022-07-19+$0.33
2022-04-19+$0.33

Related Assets