Dell Technologies Inc.
sp500DELL•Technology•Computer Hardware
$396.34
+1.27%
Last Price
$396.34
2026-07-17
24h Change
+1.27%
4.96 USD
Volume
6.4M
Shares Traded
Data Reliability
High
2492 points (10 years)
Price History
Start a simulation with this asset
DELL
Global parameters
Available data from 8/17/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.53%
Revenue Growth
Net Margin
5.23%
Profitability
ROE
-240.32%
Return on Equity
Debt / EBITDA
2.66
Solvency
PEG Ratio
0.65
Valuation vs Growth
Rev. Growth (TTM)
87.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.0x)
Current: 31.4x
Technical focus
DELL
DELL
30d volatility
43.78%
Distance to MA50
8.48%
Distance to MA200
96.86%
Distance to ATH
-14.94%
Momentum 3M
101.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR42.35%
Volatility43.78%
Max Drawdown-60.03%
Momentum : DELL
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.67%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $396.34 | 6,400,768 |
| 2026-07-16 | $391.38 | 5,799,648 |
| 2026-07-15 | $412.68 | 12,231,829 |
| 2026-07-14 | $457.54 | 7,160,327 |
| 2026-07-13 | $427.11 | 4,063,799 |
| 2026-07-10 | $434.97 | 5,041,286 |
| 2026-07-09 | $450.22 | 7,762,638 |
| 2026-07-08 | $431.97 | 9,774,300 |
| 2026-07-07 | $417.28 | 7,028,800 |
| 2026-07-06 | $411.80 | 7,138,435 |
| 2026-07-02 | $394.32 | 6,576,537 |
| 2026-07-01 | $425.25 | 5,248,514 |
| 2026-06-30 | $431.46 | 5,504,989 |
| 2026-06-29 | $414.61 | 8,358,260 |
| 2026-06-26 | $399.49 | 10,767,471 |
| 2026-06-25 | $409.45 | 11,084,453 |
| 2026-06-24 | $434.06 | 5,763,090 |
| 2026-06-23 | $427.78 | 5,675,982 |
| 2026-06-22 | $418.71 | 6,966,620 |
| 2026-06-18 | $409.50 | 15,167,187 |
| 2026-06-17 | $419.32 | 8,521,779 |
| 2026-06-16 | $404.08 | 6,276,127 |
| 2026-06-15 | $409.07 | 6,440,717 |
| 2026-06-12 | $395.57 | 5,349,722 |
| 2026-06-11 | $391.45 | 7,800,526 |
| 2026-06-10 | $369.83 | 8,250,968 |
| 2026-06-09 | $381.78 | 10,367,386 |
| 2026-06-08 | $400.77 | 8,519,910 |
| 2026-06-05 | $394.39 | 9,550,327 |
| 2026-06-04 | $422.05 | 12,261,715 |
| 2026-06-03 | $421.08 | 13,934,779 |
| 2026-06-02 | $435.31 | 15,637,095 |
| 2026-06-01 | $465.96 | 19,069,219 |
| 2026-05-29 | $420.91 | 38,175,314 |
| 2026-05-28 | $317.05 | 13,096,795 |
| 2026-05-27 | $305.32 | 8,262,400 |
| 2026-05-26 | $305.08 | 9,449,127 |
| 2026-05-22 | $295.19 | 15,237,483 |
| 2026-05-21 | $252.80 | 5,058,747 |
| 2026-05-20 | $242.93 | 3,673,185 |
| 2026-05-19 | $235.26 | 3,539,068 |
| 2026-05-18 | $238.03 | 5,117,186 |
| 2026-05-15 | $241.99 | 4,821,266 |
| 2026-05-14 | $247.89 | 5,599,257 |
| 2026-05-13 | $243.87 | 4,159,505 |
| 2026-05-12 | $238.94 | 6,500,742 |
| 2026-05-11 | $247.04 | 11,194,957 |
| 2026-05-08 | $260.46 | 12,038,637 |
| 2026-05-07 | $230.27 | 4,836,633 |
| 2026-05-06 | $238.80 | 9,138,121 |
| 2026-05-05 | $216.32 | 4,295,270 |
| 2026-05-04 | $211.64 | 3,439,876 |
| 2026-05-01 | $210.17 | 2,993,529 |
| 2026-04-30 | $208.95 | 5,618,486 |
| 2026-04-29 | $205.66 | 3,600,940 |
| 2026-04-28 | $205.93 | 4,419,797 |
| 2026-04-27 | $215.97 | 5,816,248 |
| 2026-04-24 | $216.09 | 4,606,599 |
| 2026-04-23 | $212.14 | 4,031,672 |
| 2026-04-22 | $214.65 | 5,468,480 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-21 | +$0.53 |
| 2025-07-22 | +$0.53 |
| 2025-04-22 | +$0.53 |
| 2025-01-22 | +$0.45 |
| 2024-10-22 | +$0.45 |
| 2024-07-23 | +$0.45 |
| 2024-04-22 | +$0.45 |
| 2024-01-22 | +$0.37 |
| 2023-10-23 | +$0.37 |
| 2023-07-24 | +$0.37 |
| 2023-04-24 | +$0.37 |
| 2023-01-24 | +$0.33 |
| 2022-10-18 | +$0.33 |
| 2022-07-19 | +$0.33 |
| 2022-04-19 | +$0.33 |