Dell Technologies Inc.
sp500DELL•Technology•Computer Hardware
$421.08
-3.27%
Last Price
$421.08
2026-06-03
24h Change
-3.27%
-14.23 USD
Volume
14M
Shares Traded
Data Reliability
High
2462 points (10 years)
Price History
Start a simulation with this asset
DELL
Global parameters
Available data from 8/17/2016 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
3.53%
Revenue Growth
Net Margin
5.23%
Profitability
ROE
-240.32%
Return on Equity
Debt / EBITDA
2.66
Solvency
PEG Ratio
1.74
Valuation vs Growth
Rev. Growth (TTM)
87.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.1x)
Current: 48.6x
Technical focus
DELL
DELL
30d volatility
43.42%
Distance to MA50
80.94%
Distance to MA200
165.20%
Distance to ATH
-9.63%
Momentum 3M
187.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR43.85%
Volatility43.42%
Max Drawdown-60.03%
Momentum : DELL
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-3.58%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $421.08 | 13,934,779 |
| 2026-06-02 | $435.31 | 15,637,095 |
| 2026-06-01 | $465.96 | 19,069,219 |
| 2026-05-29 | $420.91 | 38,175,314 |
| 2026-05-28 | $317.05 | 13,096,795 |
| 2026-05-27 | $305.32 | 8,262,400 |
| 2026-05-26 | $305.08 | 9,449,127 |
| 2026-05-22 | $295.19 | 15,237,483 |
| 2026-05-21 | $252.80 | 5,058,747 |
| 2026-05-20 | $242.93 | 3,673,185 |
| 2026-05-19 | $235.26 | 3,539,068 |
| 2026-05-18 | $238.03 | 5,117,186 |
| 2026-05-15 | $241.99 | 4,821,266 |
| 2026-05-14 | $247.89 | 5,599,257 |
| 2026-05-13 | $243.87 | 4,159,505 |
| 2026-05-12 | $238.94 | 6,500,742 |
| 2026-05-11 | $247.04 | 11,194,957 |
| 2026-05-08 | $260.46 | 12,038,637 |
| 2026-05-07 | $230.27 | 4,836,633 |
| 2026-05-06 | $238.80 | 9,138,121 |
| 2026-05-05 | $216.32 | 4,295,270 |
| 2026-05-04 | $211.64 | 3,439,876 |
| 2026-05-01 | $210.17 | 2,993,529 |
| 2026-04-30 | $208.95 | 5,618,486 |
| 2026-04-29 | $205.66 | 3,600,940 |
| 2026-04-28 | $205.93 | 4,419,797 |
| 2026-04-27 | $215.97 | 5,816,248 |
| 2026-04-24 | $216.09 | 4,606,599 |
| 2026-04-23 | $212.14 | 4,031,672 |
| 2026-04-22 | $214.65 | 5,468,480 |
| 2026-04-21 | $212.36 | 9,021,239 |
| 2026-04-20 | $204.24 | 7,136,671 |
| 2026-04-17 | $196.55 | 6,267,169 |
| 2026-04-16 | $193.09 | 9,710,110 |
| 2026-04-15 | $177.28 | 7,507,254 |
| 2026-04-14 | $184.51 | 6,240,584 |
| 2026-04-13 | $189.79 | 9,049,977 |
| 2026-04-10 | $177.80 | 3,636,321 |
| 2026-04-09 | $181.46 | 4,490,361 |
| 2026-04-08 | $185.47 | 6,457,094 |
| 2026-04-07 | $177.69 | 5,050,951 |
| 2026-04-06 | $173.18 | 3,921,410 |
| 2026-04-02 | $174.37 | 5,199,364 |
| 2026-04-01 | $169.38 | 6,686,229 |
| 2026-03-31 | $164.13 | 13,689,267 |
| 2026-03-30 | $164.66 | 10,087,291 |
| 2026-03-27 | $171.81 | 7,197,321 |
| 2026-03-26 | $175.82 | 11,019,008 |
| 2026-03-25 | $184.01 | 10,675,215 |
| 2026-03-24 | $176.91 | 15,725,693 |
| 2026-03-23 | $164.59 | 10,701,628 |
| 2026-03-20 | $157.67 | 23,076,578 |
| 2026-03-19 | $156.76 | 7,652,044 |
| 2026-03-18 | $149.21 | 5,454,109 |
| 2026-03-17 | $153.01 | 5,959,008 |
| 2026-03-16 | $156.54 | 7,862,560 |
| 2026-03-13 | $151.62 | 6,407,612 |
| 2026-03-12 | $149.91 | 6,559,887 |
| 2026-03-11 | $147.37 | 5,309,578 |
| 2026-03-10 | $143.80 | 7,518,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-21 | +$0.53 |
| 2025-07-22 | +$0.53 |
| 2025-04-22 | +$0.53 |
| 2025-01-22 | +$0.45 |
| 2024-10-22 | +$0.45 |
| 2024-07-23 | +$0.45 |
| 2024-04-22 | +$0.45 |
| 2024-01-22 | +$0.37 |
| 2023-10-23 | +$0.37 |
| 2023-07-24 | +$0.37 |
| 2023-04-24 | +$0.37 |
| 2023-01-24 | +$0.33 |
| 2022-10-18 | +$0.33 |
| 2022-07-19 | +$0.33 |
| 2022-04-19 | +$0.33 |