Soitec SA
SOI.PA•Technology•Semiconductor Equipment & Materials
€165.70
+8.27%
Last Price
€165.70
2026-06-03
24h Change
+8.27%
12.65 EUR
Volume
673K
Shares Traded
Data Reliability
High
7083 points (28 years)
Price History
Start a simulation with this asset
SOI.PA
Global parameters
Available data from 11/13/1998 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-18.38%
Revenue Growth
Net Margin
-37.16%
Profitability
ROE
-16.58%
Return on Equity
Debt / EBITDA
31.00
Solvency
PEG Ratio
20.52
Valuation vs Growth
Rev. Growth (TTM)
-34.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.1x)
Technical focus
SOI.PA
SOI.PA
30d volatility
64.70%
Distance to MA50
48.29%
Distance to MA200
206.34%
Distance to ATH
-64.70%
Momentum 3M
294.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.86%
Volatility64.70%
Max Drawdown-87.30%
Momentum : SOI.PA
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-5.13%
DCA Health
47/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €165.70 | 673,201 |
| 2026-06-02 | €153.05 | 606,843 |
| 2026-06-01 | €147.20 | 823,105 |
| 2026-05-29 | €177.55 | 511,480 |
| 2026-05-28 | €0.00 | 950,641 |
| 2026-05-27 | €154.20 | 499,312 |
| 2026-05-26 | €166.70 | 563,812 |
| 2026-05-25 | €176.30 | 289,004 |
| 2026-05-22 | €177.35 | 359,578 |
| 2026-05-21 | €166.60 | 357,940 |
| 2026-05-20 | €158.00 | 579,871 |
| 2026-05-19 | €143.15 | 393,617 |
| 2026-05-18 | €140.25 | 305,448 |
| 2026-05-15 | €148.05 | 538,593 |
| 2026-05-14 | €151.90 | 259,165 |
| 2026-05-13 | €155.85 | 394,478 |
| 2026-05-12 | €144.70 | 601,885 |
| 2026-05-11 | €161.70 | 744,456 |
| 2026-05-08 | €171.35 | 854,912 |
| 2026-05-07 | €150.75 | 586,974 |
| 2026-05-06 | €146.85 | 1,132,467 |
| 2026-05-05 | €157.90 | 1,041,908 |
| 2026-05-04 | €153.50 | 871,124 |
| 2026-04-30 | €126.95 | 1,249,171 |
| 2026-04-29 | €113.10 | 687,489 |
| 2026-04-28 | €98.76 | 665,224 |
| 2026-04-27 | €109.55 | 487,469 |
| 2026-04-24 | €112.65 | 519,749 |
| 2026-04-23 | €106.60 | 657,311 |
| 2026-04-22 | €109.70 | 910,027 |
| 2026-04-21 | €100.75 | 885,725 |
| 2026-04-20 | €100.00 | 1,544,783 |
| 2026-04-17 | €97.82 | 1,352,720 |
| 2026-04-16 | €85.48 | 799,167 |
| 2026-04-15 | €76.82 | 928,668 |
| 2026-04-14 | €72.34 | 705,812 |
| 2026-04-13 | €64.64 | 416,091 |
| 2026-04-10 | €63.74 | 914,871 |
| 2026-04-09 | €53.56 | 189,682 |
| 2026-04-08 | €54.22 | 581,665 |
| 2026-04-07 | €49.00 | 336,714 |
| 2026-04-02 | €50.00 | 459,972 |
| 2026-04-01 | €53.08 | 266,740 |
| 2026-03-31 | €51.64 | 185,623 |
| 2026-03-30 | €51.80 | 272,903 |
| 2026-03-27 | €53.78 | 258,785 |
| 2026-03-26 | €53.46 | 443,211 |
| 2026-03-25 | €54.54 | 405,948 |
| 2026-03-24 | €50.70 | 477,007 |
| 2026-03-23 | €51.84 | 696,804 |
| 2026-03-20 | €51.76 | 514,044 |
| 2026-03-19 | €54.18 | 792,927 |
| 2026-03-18 | €63.00 | 377,000 |
| 2026-03-17 | €61.38 | 752,550 |
| 2026-03-16 | €63.16 | 623,762 |
| 2026-03-13 | €59.00 | 456,290 |
| 2026-03-12 | €57.62 | 1,086,986 |
| 2026-03-11 | €51.30 | 925,277 |
| 2026-03-10 | €44.17 | 298,538 |
| 2026-03-09 | €41.77 | 191,021 |