Soitec SA
SOI.PA•Technology•Semiconductor Equipment & Materials
€87.34
-3.15%
Last Price
€87.34
2026-07-17
24h Change
-3.15%
-2.84 EUR
Volume
431K
Shares Traded
Data Reliability
High
7115 points (28 years)
Price History
Start a simulation with this asset
SOI.PA
Global parameters
Available data from 11/13/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-18.36%
Revenue Growth
Net Margin
-37.15%
Profitability
ROE
-16.58%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
20.22
Valuation vs Growth
Rev. Growth (TTM)
-34.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.1x)
Technical focus
SOI.PA
SOI.PA
30d volatility
64.93%
Distance to MA50
-34.61%
Distance to MA200
30.45%
Distance to ATH
-81.39%
Momentum 3M
-10.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.43%
Volatility64.93%
Max Drawdown-87.30%
Momentum : SOI.PA
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-5.21%
DCA Health
46/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €87.34 | 430,530 |
| 2026-07-16 | €90.18 | 410,321 |
| 2026-07-15 | €97.64 | 606,484 |
| 2026-07-14 | €102.75 | 375,594 |
| 2026-07-13 | €97.86 | 329,205 |
| 2026-07-10 | €98.00 | 301,979 |
| 2026-07-09 | €0.00 | 312,587 |
| 2026-07-08 | €98.34 | 296,093 |
| 2026-07-07 | €98.16 | 797,073 |
| 2026-07-06 | €118.40 | 173,826 |
| 2026-07-03 | €117.30 | 176,890 |
| 2026-07-02 | €111.75 | 264,841 |
| 2026-07-01 | €116.65 | 309,543 |
| 2026-06-30 | €117.30 | 230,233 |
| 2026-06-29 | €114.30 | 466,001 |
| 2026-06-26 | €114.35 | 358,682 |
| 2026-06-25 | €112.25 | 524,563 |
| 2026-06-24 | €107.30 | 431,118 |
| 2026-06-23 | €120.40 | 407,147 |
| 2026-06-22 | €129.45 | 311,323 |
| 2026-06-19 | €118.50 | 657,211 |
| 2026-06-18 | €116.50 | 698,203 |
| 2026-06-17 | €124.70 | 312,748 |
| 2026-06-16 | €128.65 | 279,218 |
| 2026-06-15 | €138.80 | 441,475 |
| 2026-06-12 | €137.35 | 342,013 |
| 2026-06-11 | €128.60 | 433,290 |
| 2026-06-10 | €125.35 | 936,562 |
| 2026-06-09 | €140.15 | 444,225 |
| 2026-06-08 | €156.45 | 558,104 |
| 2026-06-05 | €146.65 | 327,647 |
| 2026-06-04 | €156.50 | 512,760 |
| 2026-06-03 | €165.70 | 673,201 |
| 2026-06-02 | €153.05 | 606,843 |
| 2026-06-01 | €147.20 | 823,105 |
| 2026-05-29 | €177.55 | 511,480 |
| 2026-05-28 | €0.00 | 950,641 |
| 2026-05-27 | €154.20 | 499,312 |
| 2026-05-26 | €166.70 | 563,812 |
| 2026-05-25 | €176.30 | 289,004 |
| 2026-05-22 | €177.35 | 359,578 |
| 2026-05-21 | €166.60 | 357,940 |
| 2026-05-20 | €158.00 | 579,871 |
| 2026-05-19 | €143.15 | 393,617 |
| 2026-05-18 | €140.25 | 305,448 |
| 2026-05-15 | €148.05 | 538,593 |
| 2026-05-14 | €151.90 | 259,165 |
| 2026-05-13 | €155.85 | 394,478 |
| 2026-05-12 | €144.70 | 601,885 |
| 2026-05-11 | €161.70 | 744,456 |
| 2026-05-08 | €171.35 | 854,912 |
| 2026-05-07 | €150.75 | 586,974 |
| 2026-05-06 | €146.85 | 1,132,467 |
| 2026-05-05 | €157.90 | 1,041,908 |
| 2026-05-04 | €153.50 | 871,124 |
| 2026-04-30 | €126.95 | 1,249,171 |
| 2026-04-29 | €113.10 | 687,489 |
| 2026-04-28 | €98.76 | 665,224 |
| 2026-04-27 | €109.55 | 487,469 |
| 2026-04-24 | €112.65 | 519,749 |