Logo
DCA

Akamai Technologies, Inc.

sp500
AKAMTechnologySoftware - Infrastructure
$120.19
+1.16%
Last Price
$120.19
2026-07-17
24h Change
+1.16%
1.38 USD
Volume
3.4M
Shares Traded
Data Reliability
High
6718 points (27 years)

Price History

Start a simulation with this asset

AKAM

Global parameters

Available data from 10/29/1999 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
5.18%
Revenue Growth
Net Margin
10.74%
Profitability
ROE
9.08%
Return on Equity
Debt / EBITDA
4.23
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (28.2x)
Current: 38.1x
Technical focus
AKAM
30d volatility
61.38%
Distance to MA50
-10.48%
Distance to MA200
16.57%
Distance to ATH
-63.31%
Momentum 3M
25.34%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Akamai Technologies, Inc.

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-0.71%
Volatility61.38%
Max Drawdown-46.84%

Momentum : AKAM

Indicateur synthétique
PEURNEUTREAVIDITÉ
45
Fear

Risk Analysis

VaR (95%)-5.21%
DCA Health
66/100

Recent History (60 days)

DateCloseVolume
2026-07-17$120.193,400,661
2026-07-16$118.811,871,766
2026-07-15$120.012,931,806
2026-07-14$126.112,750,694
2026-07-13$125.132,521,599
2026-07-10$126.193,025,981
2026-07-09$129.524,935,248
2026-07-08$126.577,007,900
2026-07-07$114.374,016,200
2026-07-06$112.732,961,091
2026-07-02$113.174,041,596
2026-07-01$112.814,173,539
2026-06-30$118.213,860,574
2026-06-29$113.802,611,761
2026-06-26$113.294,351,303
2026-06-25$112.894,579,603
2026-06-24$119.485,417,774
2026-06-23$119.872,809,855
2026-06-22$120.744,489,571
2026-06-18$124.916,466,880
2026-06-17$127.863,438,971
2026-06-16$132.312,278,569
2026-06-15$134.202,701,672
2026-06-12$133.502,659,734
2026-06-11$132.463,826,420
2026-06-10$129.974,697,126
2026-06-09$137.814,065,793
2026-06-08$141.875,191,507
2026-06-05$149.322,992,621
2026-06-04$158.984,810,656
2026-06-03$160.363,598,996
2026-06-02$160.324,186,193
2026-06-01$154.013,979,149
2026-05-29$149.544,682,356
2026-05-28$143.134,032,978
2026-05-27$144.434,174,900
2026-05-26$148.213,661,784
2026-05-22$147.233,735,200
2026-05-21$146.244,155,269
2026-05-20$143.5517,996,971
2026-05-19$141.3413,710,369
2026-05-18$150.772,850,145
2026-05-15$150.884,154,862
2026-05-14$155.674,077,331
2026-05-13$161.1410,921,603
2026-05-12$149.565,661,078
2026-05-11$153.019,853,386
2026-05-08$147.7120,819,897
2026-05-07$116.699,083,238
2026-05-06$121.995,876,419
2026-05-05$117.948,601,391
2026-05-04$105.783,091,735
2026-05-01$103.872,791,097
2026-04-30$102.985,265,079
2026-04-29$99.803,670,130
2026-04-28$95.432,784,467
2026-04-27$95.932,185,288
2026-04-24$95.253,393,384
2026-04-23$96.183,140,187
2026-04-22$97.112,783,645

Related Assets