Akamai Technologies, Inc.
sp500AKAM•Technology•Software - Infrastructure
$120.19
+1.16%
Last Price
$120.19
2026-07-17
24h Change
+1.16%
1.38 USD
Volume
3.4M
Shares Traded
Data Reliability
High
6718 points (27 years)
Price History
Start a simulation with this asset
AKAM
Global parameters
Available data from 10/29/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.18%
Revenue Growth
Net Margin
10.74%
Profitability
ROE
9.08%
Return on Equity
Debt / EBITDA
4.23
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.2x)
Current: 38.1x
Technical focus
AKAM
AKAM
30d volatility
61.38%
Distance to MA50
-10.48%
Distance to MA200
16.57%
Distance to ATH
-63.31%
Momentum 3M
25.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.71%
Volatility61.38%
Max Drawdown-46.84%
Momentum : AKAM
Indicateur synthétique45
Fear
Risk Analysis
VaR (95%)-5.21%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $120.19 | 3,400,661 |
| 2026-07-16 | $118.81 | 1,871,766 |
| 2026-07-15 | $120.01 | 2,931,806 |
| 2026-07-14 | $126.11 | 2,750,694 |
| 2026-07-13 | $125.13 | 2,521,599 |
| 2026-07-10 | $126.19 | 3,025,981 |
| 2026-07-09 | $129.52 | 4,935,248 |
| 2026-07-08 | $126.57 | 7,007,900 |
| 2026-07-07 | $114.37 | 4,016,200 |
| 2026-07-06 | $112.73 | 2,961,091 |
| 2026-07-02 | $113.17 | 4,041,596 |
| 2026-07-01 | $112.81 | 4,173,539 |
| 2026-06-30 | $118.21 | 3,860,574 |
| 2026-06-29 | $113.80 | 2,611,761 |
| 2026-06-26 | $113.29 | 4,351,303 |
| 2026-06-25 | $112.89 | 4,579,603 |
| 2026-06-24 | $119.48 | 5,417,774 |
| 2026-06-23 | $119.87 | 2,809,855 |
| 2026-06-22 | $120.74 | 4,489,571 |
| 2026-06-18 | $124.91 | 6,466,880 |
| 2026-06-17 | $127.86 | 3,438,971 |
| 2026-06-16 | $132.31 | 2,278,569 |
| 2026-06-15 | $134.20 | 2,701,672 |
| 2026-06-12 | $133.50 | 2,659,734 |
| 2026-06-11 | $132.46 | 3,826,420 |
| 2026-06-10 | $129.97 | 4,697,126 |
| 2026-06-09 | $137.81 | 4,065,793 |
| 2026-06-08 | $141.87 | 5,191,507 |
| 2026-06-05 | $149.32 | 2,992,621 |
| 2026-06-04 | $158.98 | 4,810,656 |
| 2026-06-03 | $160.36 | 3,598,996 |
| 2026-06-02 | $160.32 | 4,186,193 |
| 2026-06-01 | $154.01 | 3,979,149 |
| 2026-05-29 | $149.54 | 4,682,356 |
| 2026-05-28 | $143.13 | 4,032,978 |
| 2026-05-27 | $144.43 | 4,174,900 |
| 2026-05-26 | $148.21 | 3,661,784 |
| 2026-05-22 | $147.23 | 3,735,200 |
| 2026-05-21 | $146.24 | 4,155,269 |
| 2026-05-20 | $143.55 | 17,996,971 |
| 2026-05-19 | $141.34 | 13,710,369 |
| 2026-05-18 | $150.77 | 2,850,145 |
| 2026-05-15 | $150.88 | 4,154,862 |
| 2026-05-14 | $155.67 | 4,077,331 |
| 2026-05-13 | $161.14 | 10,921,603 |
| 2026-05-12 | $149.56 | 5,661,078 |
| 2026-05-11 | $153.01 | 9,853,386 |
| 2026-05-08 | $147.71 | 20,819,897 |
| 2026-05-07 | $116.69 | 9,083,238 |
| 2026-05-06 | $121.99 | 5,876,419 |
| 2026-05-05 | $117.94 | 8,601,391 |
| 2026-05-04 | $105.78 | 3,091,735 |
| 2026-05-01 | $103.87 | 2,791,097 |
| 2026-04-30 | $102.98 | 5,265,079 |
| 2026-04-29 | $99.80 | 3,670,130 |
| 2026-04-28 | $95.43 | 2,784,467 |
| 2026-04-27 | $95.93 | 2,185,288 |
| 2026-04-24 | $95.25 | 3,393,384 |
| 2026-04-23 | $96.18 | 3,140,187 |
| 2026-04-22 | $97.11 | 2,783,645 |