Koninklijke Philips N.V.

PHIA.AS•Healthcare•Medical Devices

€21.98

-1.83%

Last Price

€21.98

2026-06-02

24h Change

-1.83%

-0.41 EUR

Volume

3.4M

Shares Traded

Data Reliability

High

8036 points (31 years)

Price History

Start a simulation with this asset

PHIA.AS

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 3/27/1995 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

0.01%

Revenue Growth

Net Margin

5.02%

Profitability

ROE

8.17%

Return on Equity

Debt / EBITDA

3.00

Solvency

PEG Ratio

0.32

Valuation vs Growth

Rev. Growth (TTM)

-4.70%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (11.7x)

Current: 22.4x

Technical focus
PHIA.AS

30d volatility

43.80%

Distance to MA50

-5.65%

Distance to MA200

-8.66%

Distance to ATH

-57.68%

Momentum 3M

-16.43%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Koninklijke Philips N.V.

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR8.48%

Volatility43.80%

Max Drawdown-35.35%

Momentum : PHIA.AS

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-3.46%

DCA Health

85/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	€21.98	3,407,303
2026-06-01	€22.39	1,801,072
2026-05-29	€22.87	4,218,344
2026-05-28	€0.00	2,052,161
2026-05-27	€22.97	1,624,019
2026-05-26	€23.18	1,903,347
2026-05-25	€23.80	989,053
2026-05-22	€23.37	2,222,570
2026-05-21	€23.22	2,238,063
2026-05-20	€22.92	1,811,764
2026-05-19	€22.57	1,892,468
2026-05-18	€22.39	2,130,567
2026-05-15	€21.84	2,122,718
2026-05-14	€22.06	1,561,417
2026-05-13	€21.86	1,843,197
2026-05-12	€22.13	1,925,332
2026-05-11	€22.91	1,965,066
2026-05-08	€23.12	1,928,446
2026-05-07	€23.48	2,268,671
2026-05-06	€23.15	4,528,580
2026-05-05	€22.65	2,455,002
2026-05-04	€22.52	1,464,732
2026-04-30	€22.39	2,121,401
2026-04-29	€21.92	3,459,602
2026-04-28	€23.15	1,148,483
2026-04-27	€23.52	974,255
2026-04-24	€23.29	1,592,687
2026-04-23	€23.71	1,174,395
2026-04-22	€24.20	1,244,584
2026-04-21	€24.40	1,028,974
2026-04-20	€24.82	895,017
2026-04-17	€25.35	1,730,110
2026-04-16	€24.68	1,102,969
2026-04-15	€24.71	1,134,362
2026-04-14	€24.76	1,174,013
2026-04-13	€24.12	936,901
2026-04-10	€24.27	1,231,868
2026-04-09	€23.99	1,414,346
2026-04-08	€23.93	1,509,318
2026-04-07	€23.13	1,319,770
2026-04-02	€23.58	1,210,704
2026-04-01	€23.60	1,510,097
2026-03-31	€23.34	1,648,202
2026-03-30	€23.40	1,102,426
2026-03-27	€23.48	1,065,876
2026-03-26	€23.72	1,271,136
2026-03-25	€23.77	1,656,713
2026-03-24	€23.16	1,272,128
2026-03-23	€23.07	1,851,215
2026-03-20	€22.83	3,476,787
2026-03-19	€23.16	1,507,003
2026-03-18	€24.09	1,350,962
2026-03-17	€24.58	1,491,405
2026-03-16	€24.47	1,477,239
2026-03-13	€24.41	1,175,816
2026-03-12	€24.62	1,405,293
2026-03-11	€24.78	1,612,558
2026-03-10	€25.02	2,247,135
2026-03-09	€24.83	1,926,237
2026-03-06	€24.90	1,913,128

Recent Dividends

Date	Amount
2026-05-12	+€0.85
2025-05-12	+€0.85
2022-05-12	+€0.79
2021-05-10	+€0.79
2019-05-13	+€0.77
2018-05-07	+€0.73
2017-05-15	+€0.73
2016-05-16	+€0.73
2015-05-15	+€0.73
2014-05-05	+€0.73
2013-05-07	+€0.68
2012-05-02	+€0.68
2011-04-04	+€0.68
2010-03-29	+€0.64
2009-03-30	+€0.64
2008-03-28	+€0.64
2007-03-30	+€0.54
2006-03-31	+€0.40
2005-04-01	+€0.36
2004-03-26	+€0.33