Neurocrine Biosciences, Inc.
NBIX•Healthcare•Drug Manufacturers - Specialty & Generic
$170.88
-0.39%
Last Price
$170.88
2026-07-17
24h Change
-0.39%
-0.67 USD
Volume
912K
Shares Traded
Data Reliability
High
7585 points (30 years)
Price History
Start a simulation with this asset
NBIX
Global parameters
Available data from 5/23/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
24.31%
Revenue Growth
Net Margin
16.73%
Profitability
ROE
14.71%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.44
Valuation vs Growth
Rev. Growth (TTM)
42.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (50.3x)
Current: 24.3x
Technical focus
NBIX
NBIX
30d volatility
62.29%
Distance to MA50
4.88%
Distance to MA200
18.69%
Distance to ATH
-5.36%
Momentum 3M
28.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.08%
Volatility62.29%
Max Drawdown-42.89%
Momentum : NBIX
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-5.05%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $170.88 | 912,335 |
| 2026-07-16 | $171.55 | 885,424 |
| 2026-07-15 | $172.05 | 870,839 |
| 2026-07-14 | $172.04 | 1,008,301 |
| 2026-07-13 | $174.10 | 1,545,888 |
| 2026-07-10 | $177.11 | 1,010,859 |
| 2026-07-09 | $180.55 | 1,159,517 |
| 2026-07-08 | $178.24 | 1,155,600 |
| 2026-07-07 | $177.49 | 1,033,800 |
| 2026-07-06 | $174.10 | 916,920 |
| 2026-07-02 | $174.26 | 1,228,325 |
| 2026-07-01 | $167.77 | 917,254 |
| 2026-06-30 | $168.54 | 1,020,569 |
| 2026-06-29 | $170.00 | 1,346,118 |
| 2026-06-26 | $168.52 | 1,952,033 |
| 2026-06-25 | $164.18 | 762,280 |
| 2026-06-24 | $166.06 | 1,246,790 |
| 2026-06-23 | $161.44 | 877,264 |
| 2026-06-22 | $161.62 | 905,524 |
| 2026-06-18 | $158.29 | 2,401,833 |
| 2026-06-17 | $159.00 | 1,037,712 |
| 2026-06-16 | $156.42 | 904,340 |
| 2026-06-15 | $159.51 | 1,214,250 |
| 2026-06-12 | $159.76 | 1,048,029 |
| 2026-06-11 | $162.71 | 738,740 |
| 2026-06-10 | $160.86 | 1,073,542 |
| 2026-06-09 | $165.24 | 1,096,892 |
| 2026-06-08 | $163.12 | 804,485 |
| 2026-06-05 | $163.88 | 1,050,058 |
| 2026-06-04 | $167.35 | 1,301,621 |
| 2026-06-03 | $165.11 | 1,941,075 |
| 2026-06-02 | $154.84 | 1,021,152 |
| 2026-06-01 | $161.00 | 1,194,412 |
| 2026-05-29 | $158.30 | 1,403,269 |
| 2026-05-28 | $156.39 | 903,615 |
| 2026-05-27 | $155.83 | 708,600 |
| 2026-05-26 | $155.73 | 966,505 |
| 2026-05-22 | $156.70 | 727,288 |
| 2026-05-21 | $155.50 | 936,556 |
| 2026-05-20 | $154.67 | 1,110,940 |
| 2026-05-19 | $154.36 | 1,362,087 |
| 2026-05-18 | $157.21 | 1,119,156 |
| 2026-05-15 | $158.42 | 1,307,347 |
| 2026-05-14 | $159.05 | 1,275,570 |
| 2026-05-13 | $161.32 | 1,564,273 |
| 2026-05-12 | $155.80 | 1,309,552 |
| 2026-05-11 | $150.59 | 1,205,837 |
| 2026-05-08 | $152.25 | 1,414,760 |
| 2026-05-07 | $149.59 | 1,787,830 |
| 2026-05-06 | $147.02 | 2,370,250 |
| 2026-05-05 | $135.06 | 1,401,859 |
| 2026-05-04 | $134.07 | 1,180,983 |
| 2026-05-01 | $131.78 | 672,551 |
| 2026-04-30 | $131.67 | 930,523 |
| 2026-04-29 | $131.23 | 1,708,672 |
| 2026-04-28 | $128.12 | 721,829 |
| 2026-04-27 | $128.04 | 1,496,030 |
| 2026-04-24 | $127.68 | 1,175,205 |
| 2026-04-23 | $130.19 | 507,539 |
| 2026-04-22 | $131.18 | 753,445 |