Neurocrine Biosciences, Inc.
NBIX•Healthcare•Drug Manufacturers - Specialty & Generic
$154.84
-3.83%
Last Price
$154.84
2026-06-02
24h Change
-3.83%
-6.16 USD
Volume
1M
Shares Traded
Data Reliability
High
7554 points (30 years)
Price History
Start a simulation with this asset
NBIX
Global parameters
Available data from 5/23/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
24.31%
Revenue Growth
Net Margin
16.73%
Profitability
ROE
14.71%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.45
Valuation vs Growth
Rev. Growth (TTM)
42.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (50.8x)
Current: 24.2x
Technical focus
NBIX
NBIX
30d volatility
62.39%
Distance to MA50
10.54%
Distance to MA200
10.81%
Distance to ATH
-4.02%
Momentum 3M
16.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.76%
Volatility62.39%
Max Drawdown-42.89%
Momentum : NBIX
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-5.08%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $154.84 | 1,021,152 |
| 2026-06-01 | $161.00 | 1,194,412 |
| 2026-05-29 | $158.30 | 1,403,269 |
| 2026-05-28 | $156.39 | 903,615 |
| 2026-05-27 | $155.83 | 708,600 |
| 2026-05-26 | $155.73 | 966,505 |
| 2026-05-22 | $156.70 | 727,288 |
| 2026-05-21 | $155.50 | 936,556 |
| 2026-05-20 | $154.67 | 1,110,940 |
| 2026-05-19 | $154.36 | 1,362,087 |
| 2026-05-18 | $157.21 | 1,119,156 |
| 2026-05-15 | $158.42 | 1,307,347 |
| 2026-05-14 | $159.05 | 1,275,570 |
| 2026-05-13 | $161.32 | 1,564,273 |
| 2026-05-12 | $155.80 | 1,309,552 |
| 2026-05-11 | $150.59 | 1,205,837 |
| 2026-05-08 | $152.25 | 1,414,760 |
| 2026-05-07 | $149.59 | 1,787,830 |
| 2026-05-06 | $147.02 | 2,370,250 |
| 2026-05-05 | $135.06 | 1,401,859 |
| 2026-05-04 | $134.07 | 1,180,983 |
| 2026-05-01 | $131.78 | 672,551 |
| 2026-04-30 | $131.67 | 930,523 |
| 2026-04-29 | $131.23 | 1,708,672 |
| 2026-04-28 | $128.12 | 721,829 |
| 2026-04-27 | $128.04 | 1,496,030 |
| 2026-04-24 | $127.68 | 1,175,205 |
| 2026-04-23 | $130.19 | 507,539 |
| 2026-04-22 | $131.18 | 753,445 |
| 2026-04-21 | $130.22 | 920,758 |
| 2026-04-20 | $131.59 | 1,775,719 |
| 2026-04-17 | $133.25 | 1,650,863 |
| 2026-04-16 | $128.41 | 1,017,551 |
| 2026-04-15 | $131.44 | 1,052,544 |
| 2026-04-14 | $130.81 | 1,113,936 |
| 2026-04-13 | $126.32 | 1,093,575 |
| 2026-04-10 | $128.89 | 792,080 |
| 2026-04-09 | $131.64 | 820,228 |
| 2026-04-08 | $133.15 | 1,156,994 |
| 2026-04-07 | $130.90 | 1,771,853 |
| 2026-04-06 | $132.48 | 2,021,266 |
| 2026-04-02 | $131.60 | 706,757 |
| 2026-04-01 | $132.56 | 1,067,182 |
| 2026-03-31 | $131.74 | 1,314,562 |
| 2026-03-30 | $128.72 | 725,647 |
| 2026-03-27 | $128.32 | 753,480 |
| 2026-03-26 | $132.42 | 574,587 |
| 2026-03-25 | $131.13 | 1,079,531 |
| 2026-03-24 | $127.86 | 1,007,922 |
| 2026-03-23 | $127.05 | 696,386 |
| 2026-03-20 | $127.68 | 1,918,629 |
| 2026-03-19 | $129.70 | 854,776 |
| 2026-03-18 | $130.71 | 734,670 |
| 2026-03-17 | $130.71 | 600,134 |
| 2026-03-16 | $129.85 | 915,174 |
| 2026-03-13 | $129.78 | 920,632 |
| 2026-03-12 | $127.78 | 753,437 |
| 2026-03-11 | $129.54 | 751,457 |
| 2026-03-10 | $129.86 | 799,300 |
| 2026-03-09 | $129.93 | 838,307 |