Tractor Supply Company
sp500TSCO•Consumer Cyclical•Specialty Retail
$30.01
-5.57%
Last Price
$30.01
2026-06-02
24h Change
-5.57%
-1.77 USD
Volume
17M
Shares Traded
Data Reliability
High
8125 points (32 years)
Price History
Start a simulation with this asset
TSCO
Global parameters
Available data from 2/17/1994 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.00%
Revenue Growth
Net Margin
7.06%
Profitability
ROE
42.46%
Return on Equity
Debt / EBITDA
3.03
Solvency
PEG Ratio
1.55
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.8x)
Current: 16.7x
Technical focus
TSCO
TSCO
30d volatility
43.43%
Distance to MA50
-20.38%
Distance to MA200
-40.21%
Distance to ATH
-52.10%
Momentum 3M
-40.68%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.85%
Volatility43.43%
Max Drawdown-52.43%
Momentum : TSCO
Indicateur synthétique31
Fear
Risk Analysis
VaR (95%)-3.49%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $30.01 | 16,887,734 |
| 2026-06-01 | $31.78 | 11,894,913 |
| 2026-05-29 | $31.53 | 17,923,933 |
| 2026-05-28 | $31.37 | 12,124,240 |
| 2026-05-27 | $30.67 | 18,797,900 |
| 2026-05-26 | $29.80 | 19,046,901 |
| 2026-05-22 | $31.62 | 7,391,681 |
| 2026-05-21 | $31.67 | 8,825,175 |
| 2026-05-20 | $31.69 | 9,100,034 |
| 2026-05-19 | $31.14 | 10,894,441 |
| 2026-05-18 | $31.72 | 12,324,578 |
| 2026-05-15 | $30.57 | 9,484,156 |
| 2026-05-14 | $30.49 | 9,780,127 |
| 2026-05-13 | $29.85 | 10,747,188 |
| 2026-05-12 | $30.59 | 17,429,054 |
| 2026-05-11 | $30.25 | 12,295,339 |
| 2026-05-08 | $30.65 | 17,642,078 |
| 2026-05-07 | $31.74 | 14,783,789 |
| 2026-05-06 | $32.53 | 16,916,029 |
| 2026-05-05 | $32.68 | 20,024,749 |
| 2026-05-04 | $32.31 | 18,124,324 |
| 2026-05-01 | $33.83 | 14,341,528 |
| 2026-04-30 | $35.10 | 11,361,797 |
| 2026-04-29 | $34.77 | 10,168,224 |
| 2026-04-28 | $35.59 | 9,678,333 |
| 2026-04-27 | $35.67 | 12,942,761 |
| 2026-04-24 | $36.74 | 13,637,503 |
| 2026-04-23 | $38.17 | 11,331,732 |
| 2026-04-22 | $38.96 | 14,090,069 |
| 2026-04-21 | $39.57 | 25,770,598 |
| 2026-04-20 | $44.81 | 10,428,787 |
| 2026-04-17 | $45.01 | 8,682,736 |
| 2026-04-16 | $44.63 | 8,328,936 |
| 2026-04-15 | $44.75 | 6,786,777 |
| 2026-04-14 | $45.02 | 4,661,896 |
| 2026-04-13 | $45.44 | 6,890,716 |
| 2026-04-10 | $45.03 | 4,602,949 |
| 2026-04-09 | $45.64 | 3,835,926 |
| 2026-04-08 | $45.28 | 5,991,860 |
| 2026-04-07 | $43.64 | 5,090,111 |
| 2026-04-06 | $45.39 | 4,951,381 |
| 2026-04-02 | $43.82 | 6,855,509 |
| 2026-04-01 | $44.53 | 6,006,520 |
| 2026-03-31 | $45.30 | 7,818,435 |
| 2026-03-30 | $45.41 | 4,206,053 |
| 2026-03-27 | $44.87 | 9,052,481 |
| 2026-03-26 | $45.89 | 3,946,511 |
| 2026-03-25 | $45.96 | 3,940,765 |
| 2026-03-24 | $45.49 | 6,096,052 |
| 2026-03-23 | $45.67 | 5,213,146 |
| 2026-03-20 | $45.77 | 5,385,321 |
| 2026-03-19 | $46.18 | 4,691,333 |
| 2026-03-18 | $45.95 | 5,421,538 |
| 2026-03-17 | $47.55 | 4,822,924 |
| 2026-03-16 | $48.78 | 6,013,551 |
| 2026-03-13 | $47.24 | 4,411,376 |
| 2026-03-12 | $48.10 | 6,196,175 |
| 2026-03-11 | $49.47 | 4,758,456 |
| 2026-03-10 | $50.34 | 5,806,500 |
| 2026-03-09 | $50.67 | 8,853,462 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-27 | +$0.24 |
| 2026-02-24 | +$0.24 |
| 2025-11-24 | +$0.23 |
| 2025-08-25 | +$0.23 |
| 2025-05-28 | +$0.23 |
| 2025-02-26 | +$0.23 |
| 2024-11-25 | +$0.22 |
| 2024-08-26 | +$0.22 |
| 2024-05-24 | +$0.22 |
| 2024-02-23 | +$0.22 |
| 2023-11-24 | +$0.21 |
| 2023-08-25 | +$0.21 |
| 2023-05-26 | +$0.21 |
| 2023-02-24 | +$0.21 |
| 2022-11-18 | +$0.18 |
| 2022-08-19 | +$0.18 |
| 2022-05-24 | +$0.18 |
| 2022-02-17 | +$0.18 |
| 2021-11-19 | +$0.10 |
| 2021-08-20 | +$0.10 |