Logo
DCA

Tractor Supply Company

sp500
TSCOConsumer CyclicalSpecialty Retail
$30.51
-1.61%
Last Price
$30.51
2026-07-17
24h Change
-1.61%
-0.50 USD
Volume
9.6M
Shares Traded
Data Reliability
High
8156 points (32 years)

Price History

Start a simulation with this asset

TSCO

Global parameters

Available data from 2/17/1994 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
3.00%
Revenue Growth
Net Margin
7.06%
Profitability
ROE
42.46%
Return on Equity
Debt / EBITDA
3.03
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (24.5x)
Current: 15.6x
Technical focus
TSCO
30d volatility
43.39%
Distance to MA50
-0.56%
Distance to MA200
-33.12%
Distance to ATH
-51.30%
Momentum 3M
-32.22%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Tractor Supply Company

Tractor Supply Company operates as a rural lifestyle retailer in the United States. The company provides various merchandise, including livestock and equine feed and equipment, poultry, fencing, and sprayers and chemicals; companion animal products, such as food, treats, and equipment for dogs, cats, and other small animals, as well as dog wellness products; seasonal and recreation products comprising tractors and riders, lawn and garden, bird feeding, power equipment, and other recreational products; truck, tool, and hardware products, such as truck accessories, trailers, generators, lubricants, batteries, and hardware and tools; and clothing, gift, and décor products consist of clothing, footwear, toys, snacks, and decorative merchandise. It offers its products under the 4health, Paws & Claws, American Farmworks, Producer's Pride, Bit & Bridle, Red Shed, Blue Mountain, Redstone, C.E. Schmidt, Retriever, Country Lane, Ridgecut, Countyline, Royal Wing, Country Tuff, Strive, Dumor, Traveller, Farm Table, Treeline, Groundwork, TSC Tractor Supply Co, Huskee, Untamed, JobSmart, and Impeckable brand names. The company operates its retail stores under the Tractor Supply Company, Petsense by Tractor Supply, and Orscheln Farm and Home names; and operates websites under the TractorSupply.com and Petsense.com names. It sells its products to recreational farmers, ranchers, and others. Tractor Supply Company was founded in 1938 and is based in Brentwood, Tennessee.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR19.83%
Volatility43.39%
Max Drawdown-53.49%

Momentum : TSCO

Indicateur synthétique
PEURNEUTREAVIDITÉ
37
Fear

Risk Analysis

VaR (95%)-3.49%
DCA Health
81/100

Recent History (60 days)

DateCloseVolume
2026-07-17$30.519,635,448
2026-07-16$31.0113,725,379
2026-07-15$30.177,172,063
2026-07-14$30.558,731,679
2026-07-13$30.246,868,018
2026-07-10$30.435,074,095
2026-07-09$30.128,295,337
2026-07-08$29.587,629,800
2026-07-07$30.436,683,300
2026-07-06$30.228,567,661
2026-07-02$31.769,339,254
2026-07-01$32.268,868,038
2026-06-30$31.618,491,442
2026-06-29$31.2010,604,868
2026-06-26$31.2135,017,849
2026-06-25$30.7513,008,343
2026-06-24$30.0611,702,427
2026-06-23$29.6812,078,520
2026-06-22$29.8111,797,865
2026-06-18$30.2418,739,040
2026-06-17$29.7511,071,624
2026-06-16$30.2113,073,538
2026-06-15$30.8811,218,321
2026-06-12$31.2511,908,558
2026-06-11$31.2612,473,396
2026-06-10$30.7710,474,718
2026-06-09$29.9610,199,080
2026-06-08$30.1410,487,184
2026-06-05$29.788,503,016
2026-06-04$29.3710,089,660
2026-06-03$29.1422,311,947
2026-06-02$30.0116,887,734
2026-06-01$31.7811,894,913
2026-05-29$31.5317,923,933
2026-05-28$31.3712,124,240
2026-05-27$30.6718,797,900
2026-05-26$29.8019,046,901
2026-05-22$31.627,391,681
2026-05-21$31.678,825,175
2026-05-20$31.699,100,034
2026-05-19$31.1410,894,441
2026-05-18$31.7212,324,578
2026-05-15$30.579,484,156
2026-05-14$30.499,780,127
2026-05-13$29.8510,747,188
2026-05-12$30.5917,429,054
2026-05-11$30.2512,295,339
2026-05-08$30.6517,642,078
2026-05-07$31.7414,783,789
2026-05-06$32.5316,916,029
2026-05-05$32.6820,024,749
2026-05-04$32.3118,124,324
2026-05-01$33.8314,341,528
2026-04-30$35.1011,361,797
2026-04-29$34.7710,168,224
2026-04-28$35.599,678,333
2026-04-27$35.6712,942,761
2026-04-24$36.7413,637,503
2026-04-23$38.1711,331,732
2026-04-22$38.9614,090,069

Recent Dividends

DateAmount
2026-05-27+$0.24
2026-02-24+$0.24
2025-11-24+$0.23
2025-08-25+$0.23
2025-05-28+$0.23
2025-02-26+$0.23
2024-11-25+$0.22
2024-08-26+$0.22
2024-05-24+$0.22
2024-02-23+$0.22
2023-11-24+$0.21
2023-08-25+$0.21
2023-05-26+$0.21
2023-02-24+$0.21
2022-11-18+$0.18
2022-08-19+$0.18
2022-05-24+$0.18
2022-02-17+$0.18
2021-11-19+$0.10
2021-08-20+$0.10

Related Assets