adidas AG
daxeurostoxx600ADS.DE•Consumer Cyclical•Footwear & Accessories
€181.10
-1.01%
Last Price
€181.10
2026-07-17
24h Change
-1.01%
-1.85 EUR
Volume
422K
Shares Traded
Data Reliability
High
7180 points (28 years)
Price History
Start a simulation with this asset
ADS.DE
Global parameters
Available data from 6/24/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.30%
Revenue Growth
Net Margin
5.40%
Profitability
ROE
23.20%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
0.93
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.8x)
Current: 24.0x
Technical focus
ADS.DE
ADS.DE
30d volatility
32.03%
Distance to MA50
7.85%
Distance to MA200
13.18%
Distance to ATH
-46.14%
Momentum 3M
23.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.37%
Volatility32.03%
Max Drawdown-50.27%
Momentum : ADS.DE
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.99%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €181.10 | 421,913 |
| 2026-07-16 | €182.95 | 596,710 |
| 2026-07-15 | €182.90 | 460,909 |
| 2026-07-14 | €180.60 | 607,038 |
| 2026-07-13 | €183.60 | 438,532 |
| 2026-07-10 | €181.85 | 483,329 |
| 2026-07-09 | €0.00 | 404,819 |
| 2026-07-08 | €179.15 | 887,057 |
| 2026-07-07 | €187.90 | 568,002 |
| 2026-07-06 | €185.40 | 530,863 |
| 2026-07-03 | €185.30 | 276,421 |
| 2026-07-02 | €183.70 | 913,269 |
| 2026-07-01 | €181.00 | 651,848 |
| 2026-06-30 | €179.40 | 734,107 |
| 2026-06-29 | €180.90 | 686,302 |
| 2026-06-26 | €181.70 | 612,276 |
| 2026-06-25 | €177.90 | 764,365 |
| 2026-06-24 | €176.00 | 595,851 |
| 2026-06-23 | €171.10 | 635,084 |
| 2026-06-22 | €174.50 | 564,801 |
| 2026-06-19 | €174.90 | 1,261,226 |
| 2026-06-18 | €177.95 | 951,936 |
| 2026-06-17 | €173.10 | 478,060 |
| 2026-06-16 | €174.20 | 351,523 |
| 2026-06-15 | €176.35 | 646,682 |
| 2026-06-12 | €176.35 | 813,687 |
| 2026-06-11 | €173.30 | 649,431 |
| 2026-06-10 | €172.10 | 809,234 |
| 2026-06-09 | €167.35 | 629,226 |
| 2026-06-08 | €164.55 | 565,823 |
| 2026-06-05 | €161.45 | 459,098 |
| 2026-06-04 | €160.55 | 442,536 |
| 2026-06-03 | €161.60 | 550,894 |
| 2026-06-02 | €166.85 | 606,288 |
| 2026-06-01 | €165.00 | 596,101 |
| 2026-05-29 | €166.60 | 1,645,578 |
| 2026-05-28 | €0.00 | 818,184 |
| 2026-05-27 | €165.65 | 1,196,927 |
| 2026-05-26 | €157.20 | 390,006 |
| 2026-05-25 | €157.85 | 414,320 |
| 2026-05-22 | €154.50 | 737,637 |
| 2026-05-21 | €150.00 | 592,090 |
| 2026-05-20 | €148.20 | 468,359 |
| 2026-05-19 | €146.75 | 611,224 |
| 2026-05-18 | €147.30 | 717,171 |
| 2026-05-15 | €145.70 | 457,270 |
| 2026-05-14 | €146.80 | 391,999 |
| 2026-05-13 | €144.00 | 568,674 |
| 2026-05-12 | €142.00 | 700,245 |
| 2026-05-11 | €141.70 | 739,631 |
| 2026-05-08 | €146.85 | 560,285 |
| 2026-05-07 | €152.00 | 1,011,803 |
| 2026-05-06 | €148.25 | 728,152 |
| 2026-05-05 | €142.65 | 619,444 |
| 2026-05-04 | €141.25 | 758,003 |
| 2026-04-30 | €147.40 | 841,443 |
| 2026-04-29 | €149.30 | 1,526,091 |
| 2026-04-28 | €137.80 | 428,324 |
| 2026-04-27 | €137.80 | 462,781 |
| 2026-04-24 | €136.25 | 537,526 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +€2.80 |
| 2025-05-16 | +€2.00 |
| 2024-05-17 | +€0.70 |
| 2023-05-12 | +€0.70 |
| 2022-05-13 | +€3.30 |
| 2021-05-13 | +€3.00 |
| 2019-05-10 | +€3.35 |
| 2018-05-10 | +€2.60 |
| 2017-05-12 | +€2.00 |
| 2016-05-13 | +€1.60 |
| 2015-05-08 | +€1.50 |
| 2014-05-09 | +€1.50 |
| 2013-05-09 | +€1.35 |
| 2012-05-11 | +€1.00 |
| 2011-05-13 | +€0.80 |
| 2010-05-07 | +€0.35 |
| 2009-05-08 | +€0.50 |
| 2008-05-09 | +€0.50 |
| 2007-05-11 | +€0.42 |
| 2006-05-12 | +€0.33 |