Sanofi
cac40SAN.PA•Healthcare•Drug Manufacturers - General
€73.42
-1.00%
Last Price
€73.42
2026-06-02
24h Change
-1.00%
-0.74 EUR
Volume
1.7M
Shares Traded
Data Reliability
High
6786 points (26 years)
Price History
Start a simulation with this asset
SAN.PA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.82%
Revenue Growth
Net Margin
16.72%
Profitability
ROE
10.95%
Return on Equity
Debt / EBITDA
1.63
Solvency
PEG Ratio
4.01
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.8x)
Current: 20.2x
Technical focus
SAN.PA
SAN.PA
30d volatility
26.12%
Distance to MA50
-6.03%
Distance to MA200
-9.93%
Distance to ATH
-33.02%
Momentum 3M
-9.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.28%
Volatility26.12%
Max Drawdown-33.66%
Momentum : SAN.PA
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-2.48%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €73.42 | 1,706,954 |
| 2026-06-01 | €74.16 | 1,892,858 |
| 2026-05-29 | €75.29 | 6,227,247 |
| 2026-05-28 | €0.00 | 2,274,060 |
| 2026-05-27 | €77.14 | 1,926,331 |
| 2026-05-26 | €76.32 | 1,538,849 |
| 2026-05-25 | €77.46 | 1,381,086 |
| 2026-05-22 | €76.88 | 1,828,554 |
| 2026-05-21 | €77.54 | 1,911,088 |
| 2026-05-20 | €76.67 | 2,367,006 |
| 2026-05-19 | €75.20 | 2,215,699 |
| 2026-05-18 | €74.34 | 1,958,269 |
| 2026-05-15 | €73.96 | 2,219,071 |
| 2026-05-14 | €73.24 | 1,394,965 |
| 2026-05-13 | €72.72 | 1,884,825 |
| 2026-05-12 | €73.36 | 2,454,855 |
| 2026-05-11 | €73.22 | 2,317,070 |
| 2026-05-08 | €73.10 | 2,342,546 |
| 2026-05-07 | €73.74 | 3,239,592 |
| 2026-05-06 | €74.64 | 2,422,805 |
| 2026-05-05 | €74.16 | 3,529,693 |
| 2026-05-04 | €77.81 | 2,394,333 |
| 2026-04-30 | €79.82 | 2,411,779 |
| 2026-04-29 | €78.32 | 2,316,776 |
| 2026-04-28 | €78.89 | 1,803,983 |
| 2026-04-27 | €78.90 | 1,897,662 |
| 2026-04-24 | €80.08 | 2,691,223 |
| 2026-04-23 | €81.76 | 3,260,128 |
| 2026-04-22 | €80.78 | 2,068,361 |
| 2026-04-21 | €81.02 | 1,697,760 |
| 2026-04-20 | €82.03 | 2,148,696 |
| 2026-04-17 | €82.02 | 2,278,644 |
| 2026-04-16 | €80.85 | 1,639,166 |
| 2026-04-15 | €81.11 | 1,922,357 |
| 2026-04-14 | €81.02 | 2,385,040 |
| 2026-04-13 | €79.41 | 1,740,000 |
| 2026-04-10 | €80.19 | 2,027,807 |
| 2026-04-09 | €80.92 | 2,905,738 |
| 2026-04-08 | €80.87 | 4,090,098 |
| 2026-04-07 | €80.51 | 2,477,075 |
| 2026-04-02 | €82.58 | 1,994,015 |
| 2026-04-01 | €82.87 | 2,494,803 |
| 2026-03-31 | €82.72 | 2,635,100 |
| 2026-03-30 | €81.90 | 2,671,794 |
| 2026-03-27 | €81.99 | 2,914,793 |
| 2026-03-26 | €81.15 | 2,419,155 |
| 2026-03-25 | €80.06 | 2,338,680 |
| 2026-03-24 | €77.77 | 1,799,326 |
| 2026-03-23 | €76.83 | 3,330,597 |
| 2026-03-20 | €77.79 | 8,636,037 |
| 2026-03-19 | €78.15 | 5,124,933 |
| 2026-03-18 | €76.12 | 3,345,181 |
| 2026-03-17 | €76.89 | 1,536,017 |
| 2026-03-16 | €76.51 | 1,706,031 |
| 2026-03-13 | €76.39 | 1,735,644 |
| 2026-03-12 | €76.52 | 2,725,617 |
| 2026-03-11 | €76.25 | 1,770,857 |
| 2026-03-10 | €76.31 | 2,063,940 |
| 2026-03-09 | €75.81 | 2,302,210 |
| 2026-03-06 | €76.39 | 2,807,776 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-05 | +€4.12 |
| 2025-05-12 | +€3.92 |
| 2024-05-13 | +€3.76 |
| 2023-05-30 | +€3.56 |
| 2022-05-06 | +€3.33 |
| 2021-05-05 | +€3.20 |
| 2020-05-04 | +€3.15 |
| 2019-05-09 | +€3.07 |
| 2018-05-11 | +€3.03 |
| 2017-05-16 | +€2.96 |
| 2016-05-10 | +€2.93 |
| 2015-05-11 | +€2.85 |
| 2014-05-12 | +€2.80 |
| 2013-05-09 | +€2.77 |
| 2012-05-10 | +€2.65 |
| 2011-05-16 | +€2.50 |
| 2010-05-20 | +€2.40 |
| 2009-04-23 | +€2.20 |
| 2008-05-16 | +€2.07 |
| 2007-06-07 | +€1.75 |