UCB SA
eurostoxx600UCB.BR•Healthcare•Biotechnology
€239.30
+0.67%
Last Price
€239.30
2026-07-17
24h Change
+0.67%
1.60 EUR
Volume
93K
Shares Traded
Data Reliability
High
6820 points (27 years)
Price History
Start a simulation with this asset
UCB.BR
Global parameters
Available data from 1/4/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.95%
Revenue Growth
Net Margin
20.13%
Profitability
ROE
14.34%
Return on Equity
Debt / EBITDA
0.87
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
26.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (56.7x)
Current: 32.4x
Technical focus
UCB.BR
UCB.BR
30d volatility
28.29%
Distance to MA50
-3.91%
Distance to MA200
-4.02%
Distance to ATH
-16.15%
Momentum 3M
-9.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.74%
Volatility28.29%
Max Drawdown-34.27%
Momentum : UCB.BR
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-2.67%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €239.30 | 93,109 |
| 2026-07-16 | €237.70 | 128,758 |
| 2026-07-15 | €235.70 | 167,608 |
| 2026-07-14 | €232.50 | 152,960 |
| 2026-07-13 | €235.60 | 192,311 |
| 2026-07-10 | €237.10 | 222,991 |
| 2026-07-09 | €0.00 | 266,649 |
| 2026-07-08 | €248.70 | 303,577 |
| 2026-07-07 | €253.80 | 242,415 |
| 2026-07-06 | €254.40 | 169,111 |
| 2026-07-03 | €259.50 | 131,923 |
| 2026-07-02 | €264.60 | 212,407 |
| 2026-07-01 | €257.90 | 217,639 |
| 2026-06-30 | €262.00 | 270,371 |
| 2026-06-29 | €263.50 | 119,707 |
| 2026-06-26 | €258.50 | 197,836 |
| 2026-06-25 | €256.60 | 183,134 |
| 2026-06-24 | €255.00 | 212,651 |
| 2026-06-23 | €251.70 | 187,634 |
| 2026-06-22 | €247.60 | 178,903 |
| 2026-06-19 | €249.70 | 436,117 |
| 2026-06-18 | €249.20 | 191,267 |
| 2026-06-17 | €252.40 | 267,878 |
| 2026-06-16 | €250.00 | 353,449 |
| 2026-06-15 | €259.20 | 275,959 |
| 2026-06-12 | €274.90 | 169,042 |
| 2026-06-11 | €271.00 | 172,437 |
| 2026-06-10 | €264.40 | 154,966 |
| 2026-06-09 | €262.30 | 181,814 |
| 2026-06-08 | €261.00 | 186,819 |
| 2026-06-05 | €261.00 | 221,161 |
| 2026-06-04 | €259.50 | 234,719 |
| 2026-06-03 | €251.90 | 187,603 |
| 2026-06-02 | €248.30 | 256,470 |
| 2026-06-01 | €254.20 | 253,342 |
| 2026-05-29 | €251.70 | 1,062,888 |
| 2026-05-28 | €0.00 | 154,125 |
| 2026-05-27 | €244.10 | 215,878 |
| 2026-05-26 | €244.30 | 152,563 |
| 2026-05-25 | €244.60 | 63,341 |
| 2026-05-22 | €242.00 | 184,447 |
| 2026-05-21 | €240.90 | 178,011 |
| 2026-05-20 | €238.60 | 208,579 |
| 2026-05-19 | €234.90 | 271,822 |
| 2026-05-18 | €229.90 | 235,494 |
| 2026-05-15 | €237.00 | 151,927 |
| 2026-05-14 | €240.30 | 108,633 |
| 2026-05-13 | €239.10 | 190,962 |
| 2026-05-12 | €241.30 | 243,958 |
| 2026-05-11 | €235.80 | 169,265 |
| 2026-05-08 | €234.10 | 274,364 |
| 2026-05-07 | €232.80 | 206,427 |
| 2026-05-06 | €236.00 | 277,665 |
| 2026-05-05 | €231.00 | 188,342 |
| 2026-05-04 | €228.50 | 150,309 |
| 2026-04-30 | €231.20 | 344,743 |
| 2026-04-29 | €226.20 | 321,846 |
| 2026-04-28 | €227.70 | 683,543 |
| 2026-04-27 | €237.90 | 180,517 |
| 2026-04-24 | €239.00 | 299,812 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +€1.45 |
| 2025-04-25 | +€1.39 |
| 2024-04-26 | +€1.36 |
| 2023-04-28 | +€1.33 |
| 2022-04-29 | +€1.30 |
| 2021-04-30 | +€1.27 |
| 2020-05-04 | +€1.24 |
| 2019-04-26 | +€1.21 |
| 2018-04-27 | +€1.18 |
| 2017-04-28 | +€1.15 |
| 2016-04-29 | +€1.10 |
| 2015-05-04 | +€1.06 |
| 2014-04-29 | +€1.04 |
| 2013-05-02 | +€1.02 |
| 2012-04-27 | +€1.00 |
| 2011-05-02 | +€0.98 |
| 2010-05-03 | +€0.96 |
| 2009-05-05 | +€0.92 |
| 2008-04-28 | +€0.92 |
| 2007-04-30 | +€0.90 |