UnitedHealth Group Incorporated
sp500UNH•Healthcare•Healthcare Plans
$377.92
-0.51%
Last Price
$377.92
2026-06-02
24h Change
-0.51%
-1.94 USD
Volume
3.1M
Shares Traded
Data Reliability
High
10486 points (42 years)
Price History
Start a simulation with this asset
UNH
Global parameters
Available data from 10/17/1984 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.35%
Revenue Growth
Net Margin
2.69%
Profitability
ROE
12.81%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.6x)
Current: 27.9x
Technical focus
UNH
UNH
30d volatility
40.06%
Distance to MA50
10.39%
Distance to MA200
15.33%
Distance to ATH
-39.56%
Momentum 3M
29.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.82%
Volatility40.06%
Max Drawdown-61.97%
Momentum : UNH
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.32%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $377.92 | 3,101,889 |
| 2026-06-01 | $379.86 | 6,519,009 |
| 2026-05-29 | $380.31 | 10,246,752 |
| 2026-05-28 | $382.53 | 3,213,899 |
| 2026-05-27 | $384.01 | 4,544,000 |
| 2026-05-26 | $376.86 | 6,422,761 |
| 2026-05-22 | $388.47 | 5,413,328 |
| 2026-05-21 | $382.48 | 4,712,145 |
| 2026-05-20 | $383.30 | 7,772,393 |
| 2026-05-19 | $389.24 | 4,920,669 |
| 2026-05-18 | $391.13 | 6,983,847 |
| 2026-05-15 | $393.85 | 9,622,612 |
| 2026-05-14 | $399.09 | 5,336,044 |
| 2026-05-13 | $401.16 | 8,235,731 |
| 2026-05-12 | $396.39 | 8,296,824 |
| 2026-05-11 | $384.44 | 6,937,927 |
| 2026-05-08 | $379.98 | 6,438,207 |
| 2026-05-07 | $369.74 | 5,150,708 |
| 2026-05-06 | $367.28 | 6,693,651 |
| 2026-05-05 | $363.87 | 5,125,826 |
| 2026-05-04 | $370.75 | 3,827,073 |
| 2026-05-01 | $368.78 | 4,684,606 |
| 2026-04-30 | $370.48 | 6,838,807 |
| 2026-04-29 | $370.74 | 7,064,010 |
| 2026-04-28 | $366.77 | 10,317,985 |
| 2026-04-27 | $354.69 | 6,525,263 |
| 2026-04-24 | $354.92 | 8,545,096 |
| 2026-04-23 | $354.56 | 6,328,064 |
| 2026-04-22 | $353.52 | 10,654,999 |
| 2026-04-21 | $346.01 | 26,034,025 |
| 2026-04-20 | $323.48 | 8,995,409 |
| 2026-04-17 | $324.63 | 9,380,057 |
| 2026-04-16 | $316.40 | 5,174,738 |
| 2026-04-15 | $314.05 | 4,152,289 |
| 2026-04-14 | $314.19 | 4,530,095 |
| 2026-04-13 | $313.00 | 6,071,833 |
| 2026-04-10 | $304.33 | 3,998,069 |
| 2026-04-09 | $306.91 | 5,728,693 |
| 2026-04-08 | $305.98 | 7,957,852 |
| 2026-04-07 | $307.73 | 21,979,745 |
| 2026-04-06 | $281.36 | 6,894,529 |
| 2026-04-02 | $277.26 | 6,387,940 |
| 2026-04-01 | $273.98 | 5,446,163 |
| 2026-03-31 | $270.59 | 6,551,669 |
| 2026-03-30 | $261.79 | 7,697,786 |
| 2026-03-27 | $259.02 | 9,449,019 |
| 2026-03-26 | $268.05 | 5,229,898 |
| 2026-03-25 | $270.55 | 8,103,300 |
| 2026-03-24 | $272.28 | 5,890,739 |
| 2026-03-23 | $269.54 | 10,322,473 |
| 2026-03-20 | $275.59 | 38,938,167 |
| 2026-03-19 | $280.44 | 5,510,164 |
| 2026-03-18 | $284.33 | 4,525,451 |
| 2026-03-17 | $287.57 | 5,741,582 |
| 2026-03-16 | $285.49 | 4,797,726 |
| 2026-03-13 | $282.09 | 4,715,720 |
| 2026-03-12 | $277.05 | 10,345,332 |
| 2026-03-11 | $285.25 | 5,984,656 |
| 2026-03-10 | $282.34 | 6,075,600 |
| 2026-03-09 | $285.17 | 10,114,431 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-08 | +$2.21 |
| 2025-09-15 | +$2.21 |
| 2025-06-16 | +$2.21 |
| 2025-03-10 | +$2.10 |
| 2024-12-09 | +$2.10 |
| 2024-09-16 | +$2.10 |
| 2024-06-17 | +$2.10 |
| 2024-03-08 | +$1.88 |
| 2023-12-01 | +$1.88 |
| 2023-09-08 | +$1.88 |
| 2023-06-15 | +$1.88 |
| 2023-03-10 | +$1.65 |
| 2022-12-02 | +$1.65 |
| 2022-09-09 | +$1.65 |
| 2022-06-16 | +$1.65 |
| 2022-03-11 | +$1.45 |
| 2021-12-03 | +$1.45 |
| 2021-09-10 | +$1.45 |
| 2021-06-18 | +$1.45 |
| 2021-03-12 | +$1.25 |