UnitedHealth Group Incorporated
sp500UNH•Healthcare•Healthcare Plans
$426.09
+0.64%
Last Price
$426.09
2026-07-17
24h Change
+0.64%
2.71 USD
Volume
9.9M
Shares Traded
Data Reliability
High
10517 points (42 years)
Price History
Start a simulation with this asset
UNH
Global parameters
Available data from 10/17/1984 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.35%
Revenue Growth
Net Margin
2.69%
Profitability
ROE
12.81%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.9x)
Current: 32.1x
Technical focus
UNH
UNH
30d volatility
40.03%
Distance to MA50
5.76%
Distance to MA200
24.80%
Distance to ATH
-31.85%
Momentum 3M
31.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR21.10%
Volatility40.03%
Max Drawdown-61.97%
Momentum : UNH
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.31%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $426.09 | 9,936,042 |
| 2026-07-16 | $423.38 | 13,252,060 |
| 2026-07-15 | $418.52 | 6,745,442 |
| 2026-07-14 | $425.19 | 5,087,803 |
| 2026-07-13 | $429.09 | 3,855,804 |
| 2026-07-10 | $424.62 | 3,794,034 |
| 2026-07-09 | $431.68 | 5,562,939 |
| 2026-07-08 | $425.60 | 3,859,200 |
| 2026-07-07 | $428.19 | 5,796,500 |
| 2026-07-06 | $417.99 | 5,951,321 |
| 2026-07-02 | $425.36 | 3,850,462 |
| 2026-07-01 | $426.54 | 4,927,265 |
| 2026-06-30 | $415.63 | 5,633,452 |
| 2026-06-29 | $419.82 | 5,161,001 |
| 2026-06-26 | $427.89 | 6,812,847 |
| 2026-06-25 | $415.53 | 5,928,242 |
| 2026-06-24 | $405.80 | 6,795,661 |
| 2026-06-23 | $409.25 | 5,456,867 |
| 2026-06-22 | $406.68 | 5,769,197 |
| 2026-06-18 | $400.96 | 11,675,777 |
| 2026-06-17 | $399.53 | 5,812,106 |
| 2026-06-16 | $407.65 | 4,812,201 |
| 2026-06-15 | $411.04 | 6,717,262 |
| 2026-06-12 | $408.52 | 7,262,474 |
| 2026-06-11 | $405.55 | 4,915,933 |
| 2026-06-10 | $407.46 | 6,475,440 |
| 2026-06-09 | $413.00 | 8,578,348 |
| 2026-06-08 | $406.57 | 6,257,680 |
| 2026-06-05 | $399.47 | 10,606,248 |
| 2026-06-04 | $396.47 | 7,759,892 |
| 2026-06-03 | $377.00 | 6,796,062 |
| 2026-06-02 | $377.92 | 3,101,889 |
| 2026-06-01 | $379.86 | 6,519,009 |
| 2026-05-29 | $380.31 | 10,246,752 |
| 2026-05-28 | $382.53 | 3,213,899 |
| 2026-05-27 | $384.01 | 4,544,000 |
| 2026-05-26 | $376.86 | 6,422,761 |
| 2026-05-22 | $388.47 | 5,413,328 |
| 2026-05-21 | $382.48 | 4,712,145 |
| 2026-05-20 | $383.30 | 7,772,393 |
| 2026-05-19 | $389.24 | 4,920,669 |
| 2026-05-18 | $391.13 | 6,983,847 |
| 2026-05-15 | $393.85 | 9,622,612 |
| 2026-05-14 | $399.09 | 5,336,044 |
| 2026-05-13 | $401.16 | 8,235,731 |
| 2026-05-12 | $396.39 | 8,296,824 |
| 2026-05-11 | $384.44 | 6,937,927 |
| 2026-05-08 | $379.98 | 6,438,207 |
| 2026-05-07 | $369.74 | 5,150,708 |
| 2026-05-06 | $367.28 | 6,693,651 |
| 2026-05-05 | $363.87 | 5,125,826 |
| 2026-05-04 | $370.75 | 3,827,073 |
| 2026-05-01 | $368.78 | 4,684,606 |
| 2026-04-30 | $370.48 | 6,838,807 |
| 2026-04-29 | $370.74 | 7,064,010 |
| 2026-04-28 | $366.77 | 10,317,985 |
| 2026-04-27 | $354.69 | 6,525,263 |
| 2026-04-24 | $354.92 | 8,545,096 |
| 2026-04-23 | $354.56 | 6,328,064 |
| 2026-04-22 | $353.52 | 10,654,999 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-08 | +$2.21 |
| 2025-09-15 | +$2.21 |
| 2025-06-16 | +$2.21 |
| 2025-03-10 | +$2.10 |
| 2024-12-09 | +$2.10 |
| 2024-09-16 | +$2.10 |
| 2024-06-17 | +$2.10 |
| 2024-03-08 | +$1.88 |
| 2023-12-01 | +$1.88 |
| 2023-09-08 | +$1.88 |
| 2023-06-15 | +$1.88 |
| 2023-03-10 | +$1.65 |
| 2022-12-02 | +$1.65 |
| 2022-09-09 | +$1.65 |
| 2022-06-16 | +$1.65 |
| 2022-03-11 | +$1.45 |
| 2021-12-03 | +$1.45 |
| 2021-09-10 | +$1.45 |
| 2021-06-18 | +$1.45 |
| 2021-03-12 | +$1.25 |