Automatic Data Processing, Inc.

nasdaq100sp500

ADP•Technology•Software - Application

$231.18

-1.10%

Last Price

$231.18

2026-06-02

24h Change

-1.10%

-2.56 USD

Volume

Shares Traded

Data Reliability

High

11647 points (46 years)

Price History

Start a simulation with this asset

ADP

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 3/17/1980 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

7.61%

Revenue Growth

Net Margin

19.84%

Profitability

ROE

65.93%

Return on Equity

Debt / EBITDA

1.43

Solvency

PEG Ratio

2.71

Valuation vs Growth

Rev. Growth (TTM)

7.00%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (30.1x)

Current: 20.0x

Technical focus
ADP

30d volatility

26.13%

Distance to MA50

10.90%

Distance to MA200

-6.66%

Distance to ATH

-29.26%

Momentum 3M

6.46%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Automatic Data Processing, Inc.

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. The PEO Services segment provides HR and employment administration outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. The segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR12.99%

Volatility26.13%

Max Drawdown-42.23%

Momentum : ADP

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.34%

DCA Health

92/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$231.18	3,013,976
2026-06-01	$233.74	3,388,218
2026-05-29	$221.84	3,374,390
2026-05-28	$219.86	1,728,198
2026-05-27	$217.65	2,061,600
2026-05-26	$218.35	2,145,682
2026-05-22	$225.31	2,273,409
2026-05-21	$220.07	2,188,857
2026-05-20	$220.69	2,814,962
2026-05-19	$220.44	3,435,344
2026-05-18	$222.94	3,233,548
2026-05-15	$214.48	2,921,677
2026-05-14	$208.37	2,474,859
2026-05-13	$208.63	3,095,745
2026-05-12	$213.81	4,017,739
2026-05-11	$211.67	2,258,741
2026-05-08	$212.99	2,791,688
2026-05-07	$214.09	3,431,799
2026-05-06	$207.20	2,192,986
2026-05-05	$210.60	1,564,797
2026-05-04	$211.32	2,986,585
2026-05-01	$214.21	2,564,295
2026-04-30	$211.94	4,005,162
2026-04-29	$215.06	4,437,987
2026-04-28	$199.17	3,642,013
2026-04-27	$197.23	2,637,562
2026-04-24	$196.53	3,328,201
2026-04-23	$198.53	4,140,117
2026-04-22	$201.69	2,023,132
2026-04-21	$202.87	3,027,184
2026-04-20	$202.39	2,021,116
2026-04-17	$200.47	2,736,200
2026-04-16	$200.39	2,607,713
2026-04-15	$196.92	3,503,002
2026-04-14	$195.08	2,391,243
2026-04-13	$195.38	2,938,305
2026-04-10	$188.79	3,072,383
2026-04-09	$196.02	2,996,158
2026-04-08	$200.78	2,833,367
2026-04-07	$203.61	2,242,179
2026-04-06	$204.34	1,597,853
2026-04-02	$204.01	2,722,224
2026-04-01	$201.28	2,881,623
2026-03-31	$203.18	3,289,340
2026-03-30	$205.47	2,827,792
2026-03-27	$201.25	3,568,628
2026-03-26	$204.51	2,929,170
2026-03-25	$202.11	2,757,921
2026-03-24	$204.89	3,092,816
2026-03-23	$209.71	3,623,171
2026-03-20	$208.69	19,045,805
2026-03-19	$210.66	3,058,861
2026-03-18	$208.28	3,242,845
2026-03-17	$209.73	2,635,016
2026-03-16	$209.11	3,386,344
2026-03-13	$208.52	2,997,361
2026-03-12	$207.45	4,112,511
2026-03-11	$213.00	2,604,489
2026-03-10	$217.37	3,204,900
2026-03-09	$223.04	4,331,711

Recent Dividends

Date	Amount
2025-12-12	+$1.70
2025-09-12	+$1.54
2025-06-13	+$1.54
2025-03-14	+$1.54
2024-12-13	+$1.54
2024-09-13	+$1.40
2024-06-14	+$1.40
2024-03-07	+$1.40
2023-12-07	+$1.40
2023-09-07	+$1.25
2023-06-08	+$1.25
2023-03-09	+$1.25
2022-12-08	+$1.25
2022-09-08	+$1.04
2022-06-09	+$1.04
2022-03-10	+$1.04
2021-12-09	+$1.04
2021-09-09	+$0.93
2021-06-10	+$0.93
2021-03-11	+$0.93