Logo
DCA

Automatic Data Processing, Inc.

nasdaq100sp500
ADPTechnologySoftware - Application
$255.26
-0.50%
Last Price
$255.26
2026-07-17
24h Change
-0.50%
-1.29 USD
Volume
2.5M
Shares Traded
Data Reliability
High
11678 points (46 years)

Price History

Start a simulation with this asset

ADP

Global parameters

Available data from 3/17/1980 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
7.61%
Revenue Growth
Net Margin
19.84%
Profitability
ROE
65.93%
Return on Equity
Debt / EBITDA
1.43
Solvency
PEG Ratio
2.26
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (29.9x)
Current: 22.6x
Technical focus
ADP
30d volatility
26.15%
Distance to MA50
12.47%
Distance to MA200
7.45%
Distance to ATH
-21.89%
Momentum 3M
27.33%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Automatic Data Processing, Inc.

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. The PEO Services segment provides HR and employment administration outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. The segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR13.19%
Volatility26.15%
Max Drawdown-42.23%

Momentum : ADP

Indicateur synthétique
PEURNEUTREAVIDITÉ
67
Greed

Risk Analysis

VaR (95%)-2.34%
DCA Health
92/100

Recent History (60 days)

DateCloseVolume
2026-07-17$255.262,501,478
2026-07-16$256.562,649,419
2026-07-15$247.471,854,097
2026-07-14$246.442,100,996
2026-07-13$251.052,329,531
2026-07-10$241.921,231,875
2026-07-09$241.281,782,235
2026-07-08$241.371,688,700
2026-07-07$245.601,735,700
2026-07-06$239.491,988,633
2026-07-02$242.272,480,450
2026-07-01$235.732,716,926
2026-06-30$223.953,374,796
2026-06-29$224.972,020,446
2026-06-26$223.555,602,369
2026-06-25$216.312,194,499
2026-06-24$219.852,616,977
2026-06-23$220.502,299,640
2026-06-22$214.602,335,165
2026-06-18$218.415,698,456
2026-06-17$218.762,743,081
2026-06-16$222.002,615,223
2026-06-15$223.222,200,386
2026-06-12$226.212,139,988
2026-06-11$225.772,747,420
2026-06-10$231.102,123,680
2026-06-09$231.171,997,542
2026-06-08$229.071,607,677
2026-06-05$231.952,979,181
2026-06-04$231.312,115,202
2026-06-03$227.752,563,924
2026-06-02$231.183,013,976
2026-06-01$233.743,388,218
2026-05-29$221.843,374,390
2026-05-28$219.861,728,198
2026-05-27$217.652,061,600
2026-05-26$218.352,145,682
2026-05-22$225.312,273,409
2026-05-21$220.072,188,857
2026-05-20$220.692,814,962
2026-05-19$220.443,435,344
2026-05-18$222.943,233,548
2026-05-15$214.482,921,677
2026-05-14$208.372,474,859
2026-05-13$208.633,095,745
2026-05-12$213.814,017,739
2026-05-11$211.672,258,741
2026-05-08$212.992,791,688
2026-05-07$214.093,431,799
2026-05-06$207.202,192,986
2026-05-05$210.601,564,797
2026-05-04$211.322,986,585
2026-05-01$214.212,564,295
2026-04-30$211.944,005,162
2026-04-29$215.064,437,987
2026-04-28$199.173,642,013
2026-04-27$197.232,637,562
2026-04-24$196.533,328,201
2026-04-23$198.534,140,117
2026-04-22$201.692,023,132

Recent Dividends

DateAmount
2025-12-12+$1.70
2025-09-12+$1.54
2025-06-13+$1.54
2025-03-14+$1.54
2024-12-13+$1.54
2024-09-13+$1.40
2024-06-14+$1.40
2024-03-07+$1.40
2023-12-07+$1.40
2023-09-07+$1.25
2023-06-08+$1.25
2023-03-09+$1.25
2022-12-08+$1.25
2022-09-08+$1.04
2022-06-09+$1.04
2022-03-10+$1.04
2021-12-09+$1.04
2021-09-09+$0.93
2021-06-10+$0.93
2021-03-11+$0.93

Related Assets