Intuitive Surgical, Inc.
nasdaq100sp500ISRG•Healthcare•Medical Instruments & Supplies
$345.42
-14.15%
Last Price
$345.42
2026-07-17
24h Change
-14.15%
-56.91 USD
Volume
12M
Shares Traded
Data Reliability
High
6559 points (26 years)
Price History
Start a simulation with this asset
ISRG
Global parameters
Available data from 6/16/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
17.38%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
23.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (73.4x)
Current: 51.8x
Technical focus
ISRG
ISRG
30d volatility
47.51%
Distance to MA50
-17.16%
Distance to MA200
-29.01%
Distance to ATH
-43.42%
Momentum 3M
-26.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR21.82%
Volatility47.51%
Max Drawdown-43.42%
Momentum : ISRG
Indicateur synthétique28
Fear
Risk Analysis
VaR (95%)-3.93%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $345.42 | 11,547,187 |
| 2026-07-16 | $402.33 | 5,340,654 |
| 2026-07-15 | $388.97 | 4,138,053 |
| 2026-07-14 | $379.50 | 5,668,144 |
| 2026-07-13 | $407.12 | 1,800,072 |
| 2026-07-10 | $406.78 | 1,807,369 |
| 2026-07-09 | $411.55 | 1,952,118 |
| 2026-07-08 | $415.10 | 1,614,800 |
| 2026-07-07 | $427.30 | 2,490,100 |
| 2026-07-06 | $432.83 | 3,261,086 |
| 2026-07-02 | $426.01 | 3,116,033 |
| 2026-07-01 | $402.38 | 1,739,481 |
| 2026-06-30 | $397.68 | 2,522,074 |
| 2026-06-29 | $405.97 | 2,240,653 |
| 2026-06-26 | $404.70 | 3,370,282 |
| 2026-06-25 | $399.69 | 2,724,095 |
| 2026-06-24 | $401.83 | 2,334,044 |
| 2026-06-23 | $403.18 | 2,663,554 |
| 2026-06-22 | $402.95 | 2,672,749 |
| 2026-06-18 | $406.78 | 3,892,243 |
| 2026-06-17 | $402.18 | 2,221,565 |
| 2026-06-16 | $417.07 | 1,782,922 |
| 2026-06-15 | $416.55 | 2,453,991 |
| 2026-06-12 | $411.06 | 1,728,040 |
| 2026-06-11 | $412.90 | 1,988,609 |
| 2026-06-10 | $412.02 | 1,994,988 |
| 2026-06-09 | $426.61 | 2,170,330 |
| 2026-06-08 | $418.61 | 2,178,116 |
| 2026-06-05 | $422.06 | 2,745,418 |
| 2026-06-04 | $418.82 | 2,333,010 |
| 2026-06-03 | $407.29 | 2,631,489 |
| 2026-06-02 | $402.30 | 3,369,444 |
| 2026-06-01 | $412.26 | 3,005,791 |
| 2026-05-29 | $424.64 | 2,119,526 |
| 2026-05-28 | $423.63 | 2,153,316 |
| 2026-05-27 | $418.55 | 3,122,600 |
| 2026-05-26 | $436.64 | 1,634,615 |
| 2026-05-22 | $438.10 | 2,000,166 |
| 2026-05-21 | $439.80 | 1,847,601 |
| 2026-05-20 | $449.03 | 1,736,547 |
| 2026-05-19 | $441.58 | 2,439,066 |
| 2026-05-18 | $439.92 | 1,997,464 |
| 2026-05-15 | $421.12 | 2,371,823 |
| 2026-05-14 | $428.06 | 2,143,019 |
| 2026-05-13 | $432.27 | 1,973,913 |
| 2026-05-12 | $431.87 | 2,333,050 |
| 2026-05-11 | $420.06 | 4,024,651 |
| 2026-05-08 | $450.06 | 2,390,980 |
| 2026-05-07 | $453.49 | 1,527,098 |
| 2026-05-06 | $451.73 | 1,971,757 |
| 2026-05-05 | $451.38 | 2,673,941 |
| 2026-05-04 | $452.35 | 1,794,799 |
| 2026-05-01 | $457.78 | 1,459,674 |
| 2026-04-30 | $457.61 | 1,415,183 |
| 2026-04-29 | $453.83 | 2,055,142 |
| 2026-04-28 | $466.64 | 1,682,914 |
| 2026-04-27 | $470.99 | 2,027,247 |
| 2026-04-24 | $482.22 | 2,649,923 |
| 2026-04-23 | $478.82 | 2,885,368 |
| 2026-04-22 | $483.62 | 4,434,430 |