Intuitive Surgical, Inc.
nasdaq100sp500ISRG•Healthcare•Medical Instruments & Supplies
$402.30
-2.42%
Last Price
$402.30
2026-06-02
24h Change
-2.42%
-9.96 USD
Volume
3.4M
Shares Traded
Data Reliability
High
6528 points (26 years)
Price History
Start a simulation with this asset
ISRG
Global parameters
Available data from 6/16/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
17.38%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.40
Valuation vs Growth
Rev. Growth (TTM)
23.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (74.0x)
Current: 55.6x
Technical focus
ISRG
ISRG
30d volatility
47.46%
Distance to MA50
-10.81%
Distance to MA200
-18.62%
Distance to ATH
-34.10%
Momentum 3M
-19.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.66%
Volatility47.46%
Max Drawdown-34.10%
Momentum : ISRG
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-3.92%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $402.30 | 3,369,444 |
| 2026-06-01 | $412.26 | 3,005,791 |
| 2026-05-29 | $424.64 | 2,119,526 |
| 2026-05-28 | $423.63 | 2,153,316 |
| 2026-05-27 | $418.55 | 3,122,600 |
| 2026-05-26 | $436.64 | 1,634,615 |
| 2026-05-22 | $438.10 | 2,000,166 |
| 2026-05-21 | $439.80 | 1,847,601 |
| 2026-05-20 | $449.03 | 1,736,547 |
| 2026-05-19 | $441.58 | 2,439,066 |
| 2026-05-18 | $439.92 | 1,997,464 |
| 2026-05-15 | $421.12 | 2,371,823 |
| 2026-05-14 | $428.06 | 2,143,019 |
| 2026-05-13 | $432.27 | 1,973,913 |
| 2026-05-12 | $431.87 | 2,333,050 |
| 2026-05-11 | $420.06 | 4,024,651 |
| 2026-05-08 | $450.06 | 2,390,980 |
| 2026-05-07 | $453.49 | 1,527,098 |
| 2026-05-06 | $451.73 | 1,971,757 |
| 2026-05-05 | $451.38 | 2,673,941 |
| 2026-05-04 | $452.35 | 1,794,799 |
| 2026-05-01 | $457.78 | 1,459,674 |
| 2026-04-30 | $457.61 | 1,415,183 |
| 2026-04-29 | $453.83 | 2,055,142 |
| 2026-04-28 | $466.64 | 1,682,914 |
| 2026-04-27 | $470.99 | 2,027,247 |
| 2026-04-24 | $482.22 | 2,649,923 |
| 2026-04-23 | $478.82 | 2,885,368 |
| 2026-04-22 | $483.62 | 4,434,430 |
| 2026-04-21 | $451.29 | 2,889,066 |
| 2026-04-20 | $465.60 | 2,434,110 |
| 2026-04-17 | $469.21 | 2,696,965 |
| 2026-04-16 | $458.08 | 2,204,656 |
| 2026-04-15 | $468.36 | 1,933,354 |
| 2026-04-14 | $467.22 | 1,970,660 |
| 2026-04-13 | $458.96 | 1,578,207 |
| 2026-04-10 | $450.62 | 1,464,658 |
| 2026-04-09 | $454.94 | 1,487,102 |
| 2026-04-08 | $462.28 | 2,224,246 |
| 2026-04-07 | $452.95 | 1,789,083 |
| 2026-04-06 | $452.58 | 1,152,031 |
| 2026-04-02 | $452.07 | 1,644,549 |
| 2026-04-01 | $464.45 | 1,426,883 |
| 2026-03-31 | $460.99 | 1,943,915 |
| 2026-03-30 | $452.77 | 2,192,248 |
| 2026-03-27 | $452.66 | 2,106,201 |
| 2026-03-26 | $468.55 | 1,603,104 |
| 2026-03-25 | $469.98 | 1,426,703 |
| 2026-03-24 | $471.91 | 1,170,235 |
| 2026-03-23 | $478.04 | 1,500,865 |
| 2026-03-20 | $477.97 | 2,180,413 |
| 2026-03-19 | $479.93 | 1,252,910 |
| 2026-03-18 | $477.73 | 1,483,036 |
| 2026-03-17 | $482.76 | 1,057,137 |
| 2026-03-16 | $483.46 | 1,233,006 |
| 2026-03-13 | $472.16 | 2,420,396 |
| 2026-03-12 | $479.27 | 1,802,289 |
| 2026-03-11 | $492.87 | 1,517,871 |
| 2026-03-10 | $485.85 | 1,547,200 |
| 2026-03-09 | $493.56 | 1,650,160 |