Logo
DCA

Intuitive Surgical, Inc.

nasdaq100sp500
ISRGHealthcareMedical Instruments & Supplies
$402.30
-2.42%
Last Price
$402.30
2026-06-02
24h Change
-2.42%
-9.96 USD
Volume
3.4M
Shares Traded
Data Reliability
High
6528 points (26 years)

Price History

Start a simulation with this asset

ISRG

Global parameters

Available data from 6/16/2000 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
17.38%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.40
Valuation vs Growth
Rev. Growth (TTM)
23.00%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (74.0x)
Current: 55.6x
Technical focus
ISRG
30d volatility
47.46%
Distance to MA50
-10.81%
Distance to MA200
-18.62%
Distance to ATH
-34.10%
Momentum 3M
-19.73%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Intuitive Surgical, Inc.

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR22.66%
Volatility47.46%
Max Drawdown-34.10%

Momentum : ISRG

Indicateur synthétique
PEURNEUTREAVIDITÉ
36
Fear

Risk Analysis

VaR (95%)-3.92%
DCA Health
91/100

Recent History (60 days)

DateCloseVolume
2026-06-02$402.303,369,444
2026-06-01$412.263,005,791
2026-05-29$424.642,119,526
2026-05-28$423.632,153,316
2026-05-27$418.553,122,600
2026-05-26$436.641,634,615
2026-05-22$438.102,000,166
2026-05-21$439.801,847,601
2026-05-20$449.031,736,547
2026-05-19$441.582,439,066
2026-05-18$439.921,997,464
2026-05-15$421.122,371,823
2026-05-14$428.062,143,019
2026-05-13$432.271,973,913
2026-05-12$431.872,333,050
2026-05-11$420.064,024,651
2026-05-08$450.062,390,980
2026-05-07$453.491,527,098
2026-05-06$451.731,971,757
2026-05-05$451.382,673,941
2026-05-04$452.351,794,799
2026-05-01$457.781,459,674
2026-04-30$457.611,415,183
2026-04-29$453.832,055,142
2026-04-28$466.641,682,914
2026-04-27$470.992,027,247
2026-04-24$482.222,649,923
2026-04-23$478.822,885,368
2026-04-22$483.624,434,430
2026-04-21$451.292,889,066
2026-04-20$465.602,434,110
2026-04-17$469.212,696,965
2026-04-16$458.082,204,656
2026-04-15$468.361,933,354
2026-04-14$467.221,970,660
2026-04-13$458.961,578,207
2026-04-10$450.621,464,658
2026-04-09$454.941,487,102
2026-04-08$462.282,224,246
2026-04-07$452.951,789,083
2026-04-06$452.581,152,031
2026-04-02$452.071,644,549
2026-04-01$464.451,426,883
2026-03-31$460.991,943,915
2026-03-30$452.772,192,248
2026-03-27$452.662,106,201
2026-03-26$468.551,603,104
2026-03-25$469.981,426,703
2026-03-24$471.911,170,235
2026-03-23$478.041,500,865
2026-03-20$477.972,180,413
2026-03-19$479.931,252,910
2026-03-18$477.731,483,036
2026-03-17$482.761,057,137
2026-03-16$483.461,233,006
2026-03-13$472.162,420,396
2026-03-12$479.271,802,289
2026-03-11$492.871,517,871
2026-03-10$485.851,547,200
2026-03-09$493.561,650,160

Related Assets