Kinaxis Inc.
KXS.TO•Technology•Software - Application
CA$170.13
-0.04%
Last Price
CA$170.13
2026-06-02
24h Change
-0.04%
-0.07 CAD
Volume
177K
Shares Traded
Data Reliability
High
3006 points (12 years)
Price History
Start a simulation with this asset
KXS.TO
Global parameters
Available data from 6/10/2014 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
14.31%
Revenue Growth
Net Margin
12.90%
Profitability
ROE
16.77%
Return on Equity
Debt / EBITDA
0.48
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
24.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (311.4x)
Current: 34.5x
Technical focus
KXS.TO
KXS.TO
30d volatility
37.25%
Distance to MA50
18.34%
Distance to MA200
6.07%
Distance to ATH
-25.74%
Momentum 3M
30.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR24.04%
Volatility37.25%
Max Drawdown-43.04%
Momentum : KXS.TO
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.42%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$170.13 | 177,220 |
| 2026-06-01 | CA$170.20 | 291,847 |
| 2026-05-29 | CA$156.89 | 225,916 |
| 2026-05-28 | CA$148.63 | 67,949 |
| 2026-05-27 | CA$141.33 | 75,400 |
| 2026-05-26 | CA$143.64 | 72,168 |
| 2026-05-25 | CA$146.15 | 40,881 |
| 2026-05-22 | CA$146.19 | 58,141 |
| 2026-05-21 | CA$146.05 | 124,752 |
| 2026-05-20 | CA$146.41 | 123,082 |
| 2026-05-19 | CA$140.35 | 179,514 |
| 2026-05-15 | CA$138.89 | 100,903 |
| 2026-05-14 | CA$137.69 | 66,654 |
| 2026-05-13 | CA$137.99 | 104,943 |
| 2026-05-12 | CA$143.90 | 197,932 |
| 2026-05-11 | CA$148.02 | 117,657 |
| 2026-05-08 | CA$158.73 | 156,790 |
| 2026-05-07 | CA$152.96 | 193,638 |
| 2026-05-06 | CA$139.67 | 79,955 |
| 2026-05-05 | CA$142.64 | 65,780 |
| 2026-05-04 | CA$144.70 | 76,372 |
| 2026-05-01 | CA$144.74 | 141,452 |
| 2026-04-30 | CA$140.34 | 89,124 |
| 2026-04-29 | CA$138.22 | 90,579 |
| 2026-04-28 | CA$138.97 | 93,166 |
| 2026-04-27 | CA$140.33 | 60,384 |
| 2026-04-24 | CA$139.37 | 90,303 |
| 2026-04-23 | CA$139.76 | 86,839 |
| 2026-04-22 | CA$147.39 | 80,623 |
| 2026-04-21 | CA$147.49 | 99,510 |
| 2026-04-20 | CA$147.33 | 74,413 |
| 2026-04-17 | CA$147.02 | 96,156 |
| 2026-04-16 | CA$146.61 | 92,962 |
| 2026-04-15 | CA$145.66 | 97,554 |
| 2026-04-14 | CA$140.02 | 82,855 |
| 2026-04-13 | CA$140.06 | 109,938 |
| 2026-04-10 | CA$134.02 | 215,035 |
| 2026-04-09 | CA$136.28 | 187,496 |
| 2026-04-08 | CA$141.02 | 263,793 |
| 2026-04-07 | CA$139.66 | 98,079 |
| 2026-04-06 | CA$142.45 | 138,280 |
| 2026-04-02 | CA$143.27 | 187,461 |
| 2026-04-01 | CA$140.43 | 116,985 |
| 2026-03-31 | CA$140.40 | 69,495 |
| 2026-03-30 | CA$137.39 | 112,415 |
| 2026-03-27 | CA$136.07 | 156,791 |
| 2026-03-26 | CA$139.61 | 116,583 |
| 2026-03-25 | CA$138.78 | 173,589 |
| 2026-03-24 | CA$133.99 | 149,556 |
| 2026-03-23 | CA$140.14 | 145,274 |
| 2026-03-20 | CA$137.72 | 186,091 |
| 2026-03-19 | CA$136.55 | 127,219 |
| 2026-03-18 | CA$136.38 | 140,715 |
| 2026-03-17 | CA$135.49 | 61,460 |
| 2026-03-16 | CA$135.43 | 60,273 |
| 2026-03-13 | CA$135.02 | 97,798 |
| 2026-03-12 | CA$135.94 | 116,000 |
| 2026-03-11 | CA$139.05 | 150,754 |
| 2026-03-10 | CA$143.16 | 161,900 |
| 2026-03-09 | CA$143.64 | 215,918 |