The Cooper Companies, Inc.
sp500COO•Healthcare•Medical Instruments & Supplies
$71.71
-1.90%
Last Price
$71.71
2026-07-17
24h Change
-1.90%
-1.39 USD
Volume
1.6M
Shares Traded
Data Reliability
High
10957 points (44 years)
Price History
Start a simulation with this asset
COO
Global parameters
Available data from 1/21/1983 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.34%
Revenue Growth
Net Margin
9.16%
Profitability
ROE
4.55%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
7.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.3x)
Current: 62.9x
Technical focus
COO
COO
30d volatility
52.89%
Distance to MA50
8.93%
Distance to MA200
-1.73%
Distance to ATH
-37.09%
Momentum 3M
2.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.21%
Volatility52.89%
Max Drawdown-46.97%
Momentum : COO
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-4.32%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $71.71 | 1,645,586 |
| 2026-07-16 | $73.10 | 1,844,565 |
| 2026-07-15 | $70.60 | 1,888,397 |
| 2026-07-14 | $68.51 | 1,886,999 |
| 2026-07-13 | $71.32 | 1,688,847 |
| 2026-07-10 | $70.70 | 1,315,682 |
| 2026-07-09 | $71.02 | 2,244,395 |
| 2026-07-08 | $69.61 | 3,099,500 |
| 2026-07-07 | $71.89 | 2,180,400 |
| 2026-07-06 | $72.61 | 2,415,697 |
| 2026-07-02 | $74.20 | 2,962,099 |
| 2026-07-01 | $71.95 | 4,517,775 |
| 2026-06-30 | $71.71 | 3,570,140 |
| 2026-06-29 | $71.39 | 2,746,094 |
| 2026-06-26 | $71.02 | 3,213,250 |
| 2026-06-25 | $70.64 | 2,464,476 |
| 2026-06-24 | $68.83 | 2,557,890 |
| 2026-06-23 | $66.15 | 2,547,586 |
| 2026-06-22 | $65.42 | 2,936,479 |
| 2026-06-18 | $65.91 | 3,523,050 |
| 2026-06-17 | $65.05 | 3,837,197 |
| 2026-06-16 | $67.35 | 2,455,177 |
| 2026-06-15 | $67.76 | 2,450,912 |
| 2026-06-12 | $67.88 | 1,908,343 |
| 2026-06-11 | $67.51 | 3,157,566 |
| 2026-06-10 | $67.69 | 2,972,064 |
| 2026-06-09 | $68.62 | 4,309,274 |
| 2026-06-08 | $66.79 | 6,932,527 |
| 2026-06-05 | $67.34 | 9,084,331 |
| 2026-06-04 | $62.02 | 3,724,689 |
| 2026-06-03 | $60.34 | 3,763,711 |
| 2026-06-02 | $59.49 | 4,147,078 |
| 2026-06-01 | $60.19 | 4,131,421 |
| 2026-05-29 | $61.21 | 4,371,129 |
| 2026-05-28 | $61.04 | 2,118,760 |
| 2026-05-27 | $60.80 | 2,032,900 |
| 2026-05-26 | $62.03 | 1,394,143 |
| 2026-05-22 | $62.55 | 1,511,846 |
| 2026-05-21 | $62.85 | 2,211,670 |
| 2026-05-20 | $61.75 | 3,649,715 |
| 2026-05-19 | $61.45 | 1,684,292 |
| 2026-05-18 | $60.94 | 2,689,927 |
| 2026-05-15 | $59.61 | 2,081,274 |
| 2026-05-14 | $60.38 | 2,076,552 |
| 2026-05-13 | $59.47 | 2,176,704 |
| 2026-05-12 | $59.95 | 2,618,941 |
| 2026-05-11 | $58.98 | 1,668,185 |
| 2026-05-08 | $60.00 | 2,127,486 |
| 2026-05-07 | $61.11 | 1,954,925 |
| 2026-05-06 | $61.12 | 2,822,936 |
| 2026-05-05 | $61.25 | 2,503,242 |
| 2026-05-04 | $61.52 | 1,534,193 |
| 2026-05-01 | $62.36 | 1,981,129 |
| 2026-04-30 | $62.90 | 2,365,683 |
| 2026-04-29 | $61.34 | 2,404,884 |
| 2026-04-28 | $63.09 | 2,445,892 |
| 2026-04-27 | $64.34 | 1,978,653 |
| 2026-04-24 | $64.42 | 2,157,056 |
| 2026-04-23 | $64.95 | 2,576,632 |
| 2026-04-22 | $66.92 | 2,196,482 |
Recent Dividends
| Date | Amount |
|---|---|
| 2023-07-26 | +$0.01 |
| 2023-01-20 | +$0.01 |
| 2022-07-26 | +$0.01 |
| 2022-01-20 | +$0.01 |
| 2021-07-26 | +$0.01 |
| 2021-01-21 | +$0.01 |
| 2020-07-22 | +$0.01 |
| 2020-01-22 | +$0.01 |
| 2019-07-22 | +$0.01 |
| 2019-01-18 | +$0.01 |
| 2018-07-20 | +$0.01 |
| 2018-01-22 | +$0.01 |
| 2017-07-19 | +$0.01 |
| 2017-01-19 | +$0.01 |
| 2016-07-20 | +$0.01 |
| 2016-01-20 | +$0.01 |
| 2015-07-22 | +$0.01 |
| 2015-01-21 | +$0.01 |
| 2014-07-22 | +$0.01 |
| 2014-01-22 | +$0.01 |