Melexis NV
MELE.BR•Technology•Semiconductors
€85.80
+0.06%
Last Price
€85.80
2026-06-03
24h Change
+0.06%
0.05 EUR
Volume
64K
Shares Traded
Data Reliability
High
6170 points (24 years)
Price History
Start a simulation with this asset
MELE.BR
Global parameters
Available data from 5/17/2002 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.14%
Revenue Growth
Net Margin
13.40%
Profitability
ROE
23.22%
Return on Equity
Debt / EBITDA
1.62
Solvency
PEG Ratio
2.51
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.4x)
Current: 31.3x
Technical focus
MELE.BR
MELE.BR
30d volatility
34.34%
Distance to MA50
26.18%
Distance to MA200
37.45%
Distance to ATH
-21.72%
Momentum 3M
57.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.19%
Volatility34.34%
Max Drawdown-56.02%
Momentum : MELE.BR
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-3.37%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €85.80 | 64,204 |
| 2026-06-02 | €85.75 | 88,360 |
| 2026-06-01 | €81.35 | 104,963 |
| 2026-05-29 | €81.10 | 139,569 |
| 2026-05-28 | €0.00 | 70,783 |
| 2026-05-27 | €81.65 | 87,116 |
| 2026-05-26 | €81.05 | 64,858 |
| 2026-05-25 | €82.95 | 55,611 |
| 2026-05-22 | €81.45 | 97,682 |
| 2026-05-21 | €76.75 | 38,323 |
| 2026-05-20 | €77.85 | 52,478 |
| 2026-05-19 | €74.45 | 77,907 |
| 2026-05-18 | €78.25 | 81,534 |
| 2026-05-15 | €79.50 | 78,127 |
| 2026-05-14 | €80.70 | 79,375 |
| 2026-05-13 | €79.80 | 92,603 |
| 2026-05-12 | €76.35 | 83,108 |
| 2026-05-11 | €79.65 | 83,981 |
| 2026-05-08 | €78.45 | 92,748 |
| 2026-05-07 | €77.00 | 109,645 |
| 2026-05-06 | €76.70 | 140,174 |
| 2026-05-05 | €74.60 | 72,219 |
| 2026-05-04 | €72.05 | 80,804 |
| 2026-04-30 | €71.35 | 187,305 |
| 2026-04-29 | €67.50 | 137,314 |
| 2026-04-28 | €69.85 | 159,956 |
| 2026-04-27 | €71.10 | 111,826 |
| 2026-04-24 | €70.20 | 102,656 |
| 2026-04-23 | €68.65 | 88,487 |
| 2026-04-22 | €65.85 | 79,142 |
| 2026-04-21 | €65.30 | 83,515 |
| 2026-04-20 | €63.55 | 51,857 |
| 2026-04-17 | €63.70 | 76,916 |
| 2026-04-16 | €60.80 | 71,918 |
| 2026-04-15 | €58.75 | 37,754 |
| 2026-04-14 | €58.20 | 45,111 |
| 2026-04-13 | €56.95 | 29,899 |
| 2026-04-10 | €57.05 | 38,224 |
| 2026-04-09 | €55.35 | 34,672 |
| 2026-04-08 | €56.30 | 69,905 |
| 2026-04-07 | €53.50 | 39,128 |
| 2026-04-02 | €54.05 | 41,259 |
| 2026-04-01 | €54.85 | 63,903 |
| 2026-03-31 | €52.55 | 37,171 |
| 2026-03-30 | €51.60 | 48,414 |
| 2026-03-27 | €50.95 | 53,605 |
| 2026-03-26 | €53.00 | 63,419 |
| 2026-03-25 | €53.40 | 68,200 |
| 2026-03-24 | €50.90 | 58,237 |
| 2026-03-23 | €50.90 | 98,782 |
| 2026-03-20 | €50.60 | 44,780 |
| 2026-03-19 | €50.50 | 59,393 |
| 2026-03-18 | €52.95 | 38,398 |
| 2026-03-17 | €53.05 | 39,785 |
| 2026-03-16 | €53.50 | 33,969 |
| 2026-03-13 | €53.20 | 31,459 |
| 2026-03-12 | €53.90 | 57,835 |
| 2026-03-11 | €54.30 | 40,391 |
| 2026-03-10 | €54.30 | 50,922 |
| 2026-03-09 | €52.70 | 59,198 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-19 | +€2.40 |
| 2025-10-14 | +€1.30 |
| 2025-05-20 | +€2.40 |
| 2024-10-15 | +€1.30 |
| 2024-05-15 | +€2.40 |
| 2023-10-17 | +€1.30 |
| 2023-05-10 | +€2.20 |
| 2022-10-18 | +€1.30 |
| 2022-05-11 | +€1.30 |
| 2021-10-19 | +€1.30 |
| 2021-05-13 | +€0.90 |
| 2020-10-20 | +€1.30 |
| 2019-10-22 | +€1.30 |
| 2019-04-24 | +€0.90 |
| 2018-10-23 | +€1.30 |
| 2018-04-24 | +€0.80 |
| 2017-10-24 | +€1.30 |
| 2017-04-25 | +€0.70 |
| 2016-10-25 | +€1.30 |
| 2016-04-26 | +€0.60 |