Fluidra, S.A.
FDR.MC•Consumer Cyclical•Leisure
€18.43
-0.43%
Last Price
€18.43
2026-06-03
24h Change
-0.43%
-0.08 EUR
Volume
346K
Shares Traded
Data Reliability
High
4748 points (19 years)
Price History
Start a simulation with this asset
FDR.MC
Global parameters
Available data from 10/31/2007 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-2.93%
Revenue Growth
Net Margin
7.93%
Profitability
ROE
11.06%
Return on Equity
Debt / EBITDA
2.64
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.7x)
Current: 20.2x
Technical focus
FDR.MC
FDR.MC
30d volatility
35.62%
Distance to MA50
-7.04%
Distance to MA200
-19.00%
Distance to ATH
-51.50%
Momentum 3M
-14.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.46%
Volatility35.62%
Max Drawdown-29.01%
Momentum : FDR.MC
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.30%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €18.43 | 345,531 |
| 2026-06-02 | €18.51 | 310,768 |
| 2026-06-01 | €18.48 | 429,087 |
| 2026-05-29 | €18.84 | 574,801 |
| 2026-05-28 | €0.00 | 349,280 |
| 2026-05-27 | €19.18 | 251,796 |
| 2026-05-26 | €19.04 | 273,020 |
| 2026-05-25 | €19.21 | 283,020 |
| 2026-05-22 | €18.87 | 264,256 |
| 2026-05-21 | €18.83 | 293,217 |
| 2026-05-20 | €18.91 | 876,708 |
| 2026-05-19 | €19.08 | 505,265 |
| 2026-05-18 | €18.82 | 361,164 |
| 2026-05-15 | €18.62 | 331,883 |
| 2026-05-14 | €18.50 | 480,235 |
| 2026-05-13 | €18.60 | 846,042 |
| 2026-05-12 | €18.47 | 1,413,461 |
| 2026-05-11 | €18.94 | 386,112 |
| 2026-05-08 | €19.23 | 354,828 |
| 2026-05-07 | €19.61 | 446,195 |
| 2026-05-06 | €20.12 | 1,136,906 |
| 2026-05-05 | €19.94 | 351,057 |
| 2026-05-04 | €19.65 | 272,392 |
| 2026-04-30 | €19.89 | 401,714 |
| 2026-04-29 | €20.00 | 463,255 |
| 2026-04-28 | €20.60 | 383,453 |
| 2026-04-27 | €20.86 | 183,887 |
| 2026-04-24 | €20.78 | 223,176 |
| 2026-04-23 | €20.96 | 321,787 |
| 2026-04-22 | €21.04 | 292,392 |
| 2026-04-21 | €21.30 | 288,311 |
| 2026-04-20 | €21.40 | 255,929 |
| 2026-04-17 | €21.74 | 384,674 |
| 2026-04-16 | €20.92 | 414,996 |
| 2026-04-15 | €20.58 | 425,937 |
| 2026-04-14 | €21.10 | 243,088 |
| 2026-04-13 | €20.90 | 315,342 |
| 2026-04-10 | €20.86 | 412,518 |
| 2026-04-09 | €21.00 | 275,069 |
| 2026-04-08 | €21.36 | 434,682 |
| 2026-04-07 | €20.36 | 414,312 |
| 2026-04-02 | €20.24 | 253,232 |
| 2026-04-01 | €20.42 | 384,283 |
| 2026-03-31 | €19.77 | 365,597 |
| 2026-03-30 | €20.08 | 319,626 |
| 2026-03-27 | €20.04 | 495,697 |
| 2026-03-26 | €19.82 | 580,604 |
| 2026-03-25 | €19.61 | 709,153 |
| 2026-03-24 | €19.48 | 805,372 |
| 2026-03-23 | €19.50 | 514,395 |
| 2026-03-20 | €18.78 | 1,111,184 |
| 2026-03-19 | €18.90 | 476,966 |
| 2026-03-18 | €20.04 | 206,088 |
| 2026-03-17 | €20.08 | 276,015 |
| 2026-03-16 | €20.14 | 203,467 |
| 2026-03-13 | €20.12 | 313,049 |
| 2026-03-12 | €20.52 | 280,723 |
| 2026-03-11 | €20.52 | 241,884 |
| 2026-03-10 | €20.70 | 329,393 |
| 2026-03-09 | €20.16 | 447,531 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +€0.30 |
| 2025-06-30 | +€0.30 |
| 2024-11-29 | +€0.25 |
| 2024-07-01 | +€0.30 |
| 2023-12-01 | +€0.35 |
| 2023-07-03 | +€0.35 |
| 2022-11-01 | +€0.42 |
| 2022-07-01 | +€0.43 |
| 2021-11-01 | +€0.20 |
| 2021-07-02 | +€0.20 |
| 2020-10-23 | +€0.21 |
| 2017-10-04 | +€0.14 |
| 2016-10-05 | +€0.09 |
| 2015-10-02 | +€0.06 |
| 2013-10-04 | +€0.07 |
| 2012-10-05 | +€0.07 |
| 2011-10-07 | +€0.07 |
| 2010-10-08 | +€0.03 |
| 2009-10-09 | +€0.04 |
| 2008-06-10 | +€0.09 |