American Water Works Company, Inc.
sp500AWK•Utilities•Utilities - Regulated Water
$123.81
+0.11%
Last Price
$123.81
2026-06-03
24h Change
+0.11%
0.13 USD
Volume
3.2M
Shares Traded
Data Reliability
High
4557 points (18 years)
Price History
Start a simulation with this asset
AWK
Global parameters
Available data from 4/23/2008 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
10.67%
Revenue Growth
Net Margin
21.61%
Profitability
ROE
10.25%
Return on Equity
Debt / EBITDA
5.43
Solvency
PEG Ratio
2.22
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.2x)
Current: 22.0x
Technical focus
AWK
AWK
30d volatility
23.20%
Distance to MA50
-4.74%
Distance to MA200
-7.05%
Distance to ATH
-34.44%
Momentum 3M
-8.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.43%
Volatility23.20%
Max Drawdown-23.60%
Momentum : AWK
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.13%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $123.81 | 3,151,474 |
| 2026-06-02 | $123.68 | 1,422,333 |
| 2026-06-01 | $121.13 | 1,313,589 |
| 2026-05-29 | $123.27 | 5,347,038 |
| 2026-05-28 | $122.35 | 1,966,423 |
| 2026-05-27 | $123.78 | 1,165,600 |
| 2026-05-26 | $123.85 | 955,082 |
| 2026-05-22 | $125.20 | 1,049,534 |
| 2026-05-21 | $123.88 | 889,687 |
| 2026-05-20 | $122.36 | 1,375,133 |
| 2026-05-19 | $124.16 | 965,588 |
| 2026-05-18 | $124.83 | 1,559,259 |
| 2026-05-15 | $124.29 | 2,994,653 |
| 2026-05-14 | $125.98 | 1,286,044 |
| 2026-05-13 | $127.37 | 1,670,105 |
| 2026-05-12 | $127.65 | 1,846,865 |
| 2026-05-11 | $126.01 | 1,573,595 |
| 2026-05-08 | $125.05 | 791,388 |
| 2026-05-07 | $126.20 | 1,345,743 |
| 2026-05-06 | $125.68 | 1,362,458 |
| 2026-05-05 | $126.05 | 1,395,387 |
| 2026-05-04 | $126.85 | 1,306,574 |
| 2026-05-01 | $127.38 | 1,224,948 |
| 2026-04-30 | $128.42 | 2,376,887 |
| 2026-04-29 | $131.97 | 1,811,554 |
| 2026-04-28 | $132.67 | 962,122 |
| 2026-04-27 | $131.96 | 853,271 |
| 2026-04-24 | $132.42 | 1,763,361 |
| 2026-04-23 | $134.97 | 1,213,621 |
| 2026-04-22 | $131.13 | 1,356,839 |
| 2026-04-21 | $132.05 | 1,752,701 |
| 2026-04-20 | $133.25 | 1,673,030 |
| 2026-04-17 | $131.61 | 1,441,367 |
| 2026-04-16 | $130.70 | 2,285,474 |
| 2026-04-15 | $130.31 | 1,937,446 |
| 2026-04-14 | $133.39 | 1,293,346 |
| 2026-04-13 | $134.41 | 1,827,640 |
| 2026-04-10 | $137.22 | 1,297,953 |
| 2026-04-09 | $139.25 | 2,729,233 |
| 2026-04-08 | $136.36 | 2,282,326 |
| 2026-04-07 | $135.37 | 1,267,166 |
| 2026-04-06 | $137.91 | 1,051,137 |
| 2026-04-02 | $138.14 | 1,291,284 |
| 2026-04-01 | $136.79 | 1,418,279 |
| 2026-03-31 | $136.09 | 1,319,350 |
| 2026-03-30 | $138.82 | 722,962 |
| 2026-03-27 | $136.86 | 1,609,263 |
| 2026-03-26 | $137.51 | 1,205,813 |
| 2026-03-25 | $134.59 | 1,782,670 |
| 2026-03-24 | $133.58 | 1,885,444 |
| 2026-03-23 | $135.73 | 1,284,802 |
| 2026-03-20 | $135.79 | 2,736,348 |
| 2026-03-19 | $137.10 | 2,095,814 |
| 2026-03-18 | $136.75 | 1,480,642 |
| 2026-03-17 | $138.23 | 1,380,590 |
| 2026-03-16 | $139.12 | 1,335,994 |
| 2026-03-13 | $139.69 | 1,164,842 |
| 2026-03-12 | $138.25 | 2,706,877 |
| 2026-03-11 | $134.34 | 1,432,380 |
| 2026-03-10 | $132.84 | 1,636,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-13 | +$0.83 |
| 2025-08-12 | +$0.83 |
| 2025-05-13 | +$0.83 |
| 2025-02-07 | +$0.77 |
| 2024-11-12 | +$0.77 |
| 2024-08-13 | +$0.77 |
| 2024-05-13 | +$0.77 |
| 2024-02-07 | +$0.71 |
| 2023-11-13 | +$0.71 |
| 2023-08-07 | +$0.71 |
| 2023-05-08 | +$0.71 |
| 2023-02-06 | +$0.66 |
| 2022-11-07 | +$0.66 |
| 2022-08-08 | +$0.66 |
| 2022-05-09 | +$0.66 |
| 2022-02-07 | +$0.60 |
| 2021-11-09 | +$0.60 |
| 2021-08-09 | +$0.60 |
| 2021-05-10 | +$0.60 |
| 2021-02-05 | +$0.55 |