Logo
DCA

American Water Works Company, Inc.

sp500
AWKUtilitiesUtilities - Regulated Water
$135.11
+0.58%
Last Price
$135.11
2026-07-17
24h Change
+0.58%
0.78 USD
Volume
1.8M
Shares Traded
Data Reliability
High
4587 points (18 years)

Price History

Start a simulation with this asset

AWK

Global parameters

Available data from 4/23/2008 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
10.67%
Revenue Growth
Net Margin
21.61%
Profitability
ROE
10.25%
Return on Equity
Debt / EBITDA
5.43
Solvency
PEG Ratio
2.65
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (27.1x)
Current: 24.3x
Technical focus
AWK
30d volatility
23.22%
Distance to MA50
6.09%
Distance to MA200
2.71%
Distance to ATH
-28.46%
Momentum 3M
2.66%
Risk score
N/A

Volatility moderate. Momentum neutral.

About American Water Works Company, Inc.

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.89%
Volatility23.22%
Max Drawdown-23.52%

Momentum : AWK

Indicateur synthétique
PEURNEUTREAVIDITÉ
63
Greed

Risk Analysis

VaR (95%)-2.13%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$135.111,814,277
2026-07-16$134.331,836,139
2026-07-15$129.211,510,390
2026-07-14$131.57771,035
2026-07-13$131.53854,638
2026-07-10$130.691,328,416
2026-07-09$130.551,013,763
2026-07-08$131.881,654,300
2026-07-07$134.822,083,000
2026-07-06$133.092,563,136
2026-07-02$136.862,663,904
2026-07-01$131.791,815,345
2026-06-30$131.582,775,333
2026-06-29$132.501,499,146
2026-06-26$132.683,407,220
2026-06-25$130.002,226,772
2026-06-24$129.641,886,145
2026-06-23$126.601,065,568
2026-06-22$124.922,420,353
2026-06-18$125.072,279,968
2026-06-17$125.412,334,119
2026-06-16$128.471,614,709
2026-06-15$126.871,640,160
2026-06-12$126.311,468,431
2026-06-11$124.451,730,548
2026-06-10$126.461,643,893
2026-06-09$125.531,240,954
2026-06-08$122.491,327,931
2026-06-05$124.472,565,514
2026-06-04$122.251,376,721
2026-06-03$123.813,151,474
2026-06-02$123.681,422,333
2026-06-01$121.131,313,589
2026-05-29$123.275,347,038
2026-05-28$122.351,966,423
2026-05-27$123.781,165,600
2026-05-26$123.85955,082
2026-05-22$125.201,049,534
2026-05-21$123.88889,687
2026-05-20$122.361,375,133
2026-05-19$124.16965,588
2026-05-18$124.831,559,259
2026-05-15$124.292,994,653
2026-05-14$125.981,286,044
2026-05-13$127.371,670,105
2026-05-12$127.651,846,865
2026-05-11$126.011,573,595
2026-05-08$125.05791,388
2026-05-07$126.201,345,743
2026-05-06$125.681,362,458
2026-05-05$126.051,395,387
2026-05-04$126.851,306,574
2026-05-01$127.381,224,948
2026-04-30$128.422,376,887
2026-04-29$131.971,811,554
2026-04-28$132.67962,122
2026-04-27$131.96853,271
2026-04-24$132.421,763,361
2026-04-23$134.971,213,621
2026-04-22$131.131,356,839

Recent Dividends

DateAmount
2025-11-13+$0.83
2025-08-12+$0.83
2025-05-13+$0.83
2025-02-07+$0.77
2024-11-12+$0.77
2024-08-13+$0.77
2024-05-13+$0.77
2024-02-07+$0.71
2023-11-13+$0.71
2023-08-07+$0.71
2023-05-08+$0.71
2023-02-06+$0.66
2022-11-07+$0.66
2022-08-08+$0.66
2022-05-09+$0.66
2022-02-07+$0.60
2021-11-09+$0.60
2021-08-09+$0.60
2021-05-10+$0.60
2021-02-05+$0.55

Related Assets