Marriott International, Inc.
nasdaq100sp500MAR•Consumer Cyclical•Lodging
$366.24
-1.32%
Last Price
$366.24
2026-07-17
24h Change
-1.32%
-4.90 USD
Volume
1.8M
Shares Traded
Data Reliability
High
7124 points (28 years)
Price History
Start a simulation with this asset
MAR
Global parameters
Available data from 3/23/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.02%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
-68.97%
Return on Equity
Debt / EBITDA
3.56
Solvency
PEG Ratio
2.22
Valuation vs Growth
Rev. Growth (TTM)
12.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.9x)
Current: 39.1x
Technical focus
MAR
MAR
30d volatility
33.96%
Distance to MA50
-2.34%
Distance to MA200
11.11%
Distance to ATH
-9.02%
Momentum 3M
-3.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.52%
Volatility33.96%
Max Drawdown-30.66%
Momentum : MAR
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.22%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $366.24 | 1,811,270 |
| 2026-07-16 | $371.14 | 1,218,807 |
| 2026-07-15 | $369.05 | 1,070,406 |
| 2026-07-14 | $363.19 | 1,707,053 |
| 2026-07-13 | $362.87 | 1,547,343 |
| 2026-07-10 | $376.11 | 1,004,818 |
| 2026-07-09 | $372.47 | 1,200,627 |
| 2026-07-08 | $371.16 | 1,391,600 |
| 2026-07-07 | $380.75 | 1,494,200 |
| 2026-07-06 | $379.75 | 1,727,600 |
| 2026-07-02 | $372.95 | 1,544,130 |
| 2026-07-01 | $368.32 | 1,523,562 |
| 2026-06-30 | $370.59 | 1,837,125 |
| 2026-06-29 | $374.88 | 1,419,921 |
| 2026-06-26 | $377.31 | 2,405,767 |
| 2026-06-25 | $378.91 | 1,384,457 |
| 2026-06-24 | $383.56 | 1,385,464 |
| 2026-06-23 | $386.83 | 1,854,387 |
| 2026-06-22 | $384.19 | 1,595,860 |
| 2026-06-18 | $396.20 | 2,232,712 |
| 2026-06-17 | $394.61 | 1,552,367 |
| 2026-06-16 | $399.10 | 1,837,167 |
| 2026-06-15 | $400.63 | 1,439,321 |
| 2026-06-12 | $402.54 | 1,093,423 |
| 2026-06-11 | $396.89 | 1,483,359 |
| 2026-06-10 | $386.23 | 1,691,307 |
| 2026-06-09 | $393.61 | 1,279,959 |
| 2026-06-08 | $391.42 | 1,348,805 |
| 2026-06-05 | $392.51 | 1,974,377 |
| 2026-06-04 | $385.30 | 1,149,117 |
| 2026-06-03 | $376.75 | 976,187 |
| 2026-06-02 | $373.76 | 1,186,312 |
| 2026-06-01 | $376.96 | 1,396,771 |
| 2026-05-29 | $375.60 | 2,320,062 |
| 2026-05-28 | $385.76 | 1,972,282 |
| 2026-05-27 | $385.86 | 1,616,800 |
| 2026-05-26 | $373.81 | 789,713 |
| 2026-05-22 | $369.15 | 820,017 |
| 2026-05-21 | $370.56 | 873,351 |
| 2026-05-20 | $369.75 | 1,747,562 |
| 2026-05-19 | $358.69 | 1,616,647 |
| 2026-05-18 | $359.18 | 1,390,637 |
| 2026-05-15 | $353.17 | 1,113,959 |
| 2026-05-14 | $353.47 | 1,089,506 |
| 2026-05-13 | $350.19 | 1,371,817 |
| 2026-05-12 | $350.23 | 1,219,618 |
| 2026-05-11 | $353.32 | 1,726,375 |
| 2026-05-08 | $353.18 | 1,067,746 |
| 2026-05-07 | $352.05 | 1,206,095 |
| 2026-05-06 | $359.06 | 1,972,174 |
| 2026-05-05 | $354.52 | 1,875,995 |
| 2026-05-04 | $347.24 | 932,510 |
| 2026-05-01 | $354.97 | 1,000,538 |
| 2026-04-30 | $361.69 | 1,995,423 |
| 2026-04-29 | $353.95 | 1,248,640 |
| 2026-04-28 | $358.33 | 1,239,521 |
| 2026-04-27 | $360.67 | 1,354,329 |
| 2026-04-24 | $367.15 | 1,126,613 |
| 2026-04-23 | $368.24 | 1,140,542 |
| 2026-04-22 | $367.13 | 1,390,223 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-26 | +$0.67 |
| 2025-11-20 | +$0.67 |
| 2025-08-21 | +$0.67 |
| 2025-05-23 | +$0.67 |
| 2025-02-27 | +$0.63 |
| 2024-11-21 | +$0.63 |
| 2024-08-16 | +$0.63 |
| 2024-05-23 | +$0.63 |
| 2024-02-21 | +$0.52 |
| 2023-11-21 | +$0.52 |
| 2023-08-16 | +$0.52 |
| 2023-05-25 | +$0.52 |
| 2023-02-23 | +$0.40 |
| 2022-11-22 | +$0.40 |
| 2022-08-17 | +$0.30 |
| 2022-05-13 | +$0.30 |
| 2020-02-27 | +$0.48 |
| 2019-11-20 | +$0.48 |
| 2019-08-21 | +$0.48 |
| 2019-05-23 | +$0.48 |