Marriott International, Inc.
nasdaq100sp500MAR•Consumer Cyclical•Lodging
$376.75
+0.80%
Last Price
$376.75
2026-06-03
24h Change
+0.80%
2.99 USD
Volume
976K
Shares Traded
Data Reliability
High
7094 points (28 years)
Price History
Start a simulation with this asset
MAR
Global parameters
Available data from 3/23/1998 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
8.02%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
-68.97%
Return on Equity
Debt / EBITDA
3.56
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
12.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.5x)
Current: 39.4x
Technical focus
MAR
MAR
30d volatility
34.00%
Distance to MA50
5.77%
Distance to MA200
20.65%
Distance to ATH
-2.36%
Momentum 3M
13.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.69%
Volatility34.00%
Max Drawdown-30.66%
Momentum : MAR
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-3.22%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $376.75 | 976,187 |
| 2026-06-02 | $373.76 | 1,186,312 |
| 2026-06-01 | $376.96 | 1,396,771 |
| 2026-05-29 | $375.60 | 2,320,062 |
| 2026-05-28 | $385.76 | 1,972,282 |
| 2026-05-27 | $385.86 | 1,616,800 |
| 2026-05-26 | $373.81 | 789,713 |
| 2026-05-22 | $369.15 | 820,017 |
| 2026-05-21 | $370.56 | 873,351 |
| 2026-05-20 | $369.75 | 1,747,562 |
| 2026-05-19 | $358.69 | 1,616,647 |
| 2026-05-18 | $359.18 | 1,390,637 |
| 2026-05-15 | $353.17 | 1,113,959 |
| 2026-05-14 | $353.47 | 1,089,506 |
| 2026-05-13 | $350.19 | 1,371,817 |
| 2026-05-12 | $350.23 | 1,219,618 |
| 2026-05-11 | $353.32 | 1,726,375 |
| 2026-05-08 | $353.18 | 1,067,746 |
| 2026-05-07 | $352.05 | 1,206,095 |
| 2026-05-06 | $359.06 | 1,972,174 |
| 2026-05-05 | $354.52 | 1,875,995 |
| 2026-05-04 | $347.24 | 932,510 |
| 2026-05-01 | $354.97 | 1,000,538 |
| 2026-04-30 | $361.69 | 1,995,423 |
| 2026-04-29 | $353.95 | 1,248,640 |
| 2026-04-28 | $358.33 | 1,239,521 |
| 2026-04-27 | $360.67 | 1,354,329 |
| 2026-04-24 | $367.15 | 1,126,613 |
| 2026-04-23 | $368.24 | 1,140,542 |
| 2026-04-22 | $367.13 | 1,390,223 |
| 2026-04-21 | $375.45 | 1,562,058 |
| 2026-04-20 | $378.72 | 1,204,832 |
| 2026-04-17 | $377.93 | 2,050,542 |
| 2026-04-16 | $362.42 | 1,534,929 |
| 2026-04-15 | $363.74 | 1,528,290 |
| 2026-04-14 | $366.70 | 1,474,926 |
| 2026-04-13 | $359.56 | 1,286,176 |
| 2026-04-10 | $354.10 | 1,122,785 |
| 2026-04-09 | $352.93 | 1,147,072 |
| 2026-04-08 | $348.58 | 1,701,075 |
| 2026-04-07 | $330.93 | 1,496,900 |
| 2026-04-06 | $338.00 | 1,110,186 |
| 2026-04-02 | $331.93 | 1,118,044 |
| 2026-04-01 | $333.46 | 1,474,932 |
| 2026-03-31 | $327.07 | 2,435,069 |
| 2026-03-30 | $319.31 | 1,424,648 |
| 2026-03-27 | $317.54 | 1,874,596 |
| 2026-03-26 | $325.74 | 1,009,931 |
| 2026-03-25 | $326.79 | 1,513,257 |
| 2026-03-24 | $324.29 | 1,075,530 |
| 2026-03-23 | $326.52 | 1,856,399 |
| 2026-03-20 | $319.76 | 3,149,956 |
| 2026-03-19 | $324.89 | 1,239,270 |
| 2026-03-18 | $322.52 | 1,399,547 |
| 2026-03-17 | $327.28 | 1,020,404 |
| 2026-03-16 | $321.84 | 1,418,827 |
| 2026-03-13 | $313.81 | 1,082,154 |
| 2026-03-12 | $316.31 | 1,586,285 |
| 2026-03-11 | $326.38 | 961,248 |
| 2026-03-10 | $326.00 | 1,148,900 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-26 | +$0.67 |
| 2025-11-20 | +$0.67 |
| 2025-08-21 | +$0.67 |
| 2025-05-23 | +$0.67 |
| 2025-02-27 | +$0.63 |
| 2024-11-21 | +$0.63 |
| 2024-08-16 | +$0.63 |
| 2024-05-23 | +$0.63 |
| 2024-02-21 | +$0.52 |
| 2023-11-21 | +$0.52 |
| 2023-08-16 | +$0.52 |
| 2023-05-25 | +$0.52 |
| 2023-02-23 | +$0.40 |
| 2022-11-22 | +$0.40 |
| 2022-08-17 | +$0.30 |
| 2022-05-13 | +$0.30 |
| 2020-02-27 | +$0.48 |
| 2019-11-20 | +$0.48 |
| 2019-08-21 | +$0.48 |
| 2019-05-23 | +$0.48 |