Check Point Software Technologies Ltd.
CHKP•Technology•Software - Infrastructure
$135.68
-3.13%
Last Price
$135.68
2026-06-03
24h Change
-3.13%
-4.39 USD
Volume
1.8M
Shares Traded
Data Reliability
High
7530 points (30 years)
Price History
Start a simulation with this asset
CHKP
Global parameters
Available data from 6/28/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
5.36%
Revenue Growth
Net Margin
38.78%
Profitability
ROE
36.67%
Return on Equity
Debt / EBITDA
1.90
Solvency
PEG Ratio
1.29
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.2x)
Current: 14.0x
Technical focus
CHKP
CHKP
30d volatility
49.07%
Distance to MA50
2.12%
Distance to MA200
-21.19%
Distance to ATH
-41.89%
Momentum 3M
-17.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.52%
Volatility49.07%
Max Drawdown-51.83%
Momentum : CHKP
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-4.27%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $135.68 | 1,824,959 |
| 2026-06-02 | $140.07 | 1,461,069 |
| 2026-06-01 | $139.05 | 1,648,114 |
| 2026-05-29 | $135.05 | 1,021,253 |
| 2026-05-28 | $131.33 | 1,505,087 |
| 2026-05-27 | $128.71 | 1,394,600 |
| 2026-05-26 | $131.08 | 1,309,242 |
| 2026-05-22 | $133.63 | 1,312,485 |
| 2026-05-21 | $131.73 | 1,792,149 |
| 2026-05-20 | $128.33 | 989,791 |
| 2026-05-19 | $125.98 | 1,303,624 |
| 2026-05-18 | $127.28 | 1,682,064 |
| 2026-05-15 | $124.03 | 1,983,229 |
| 2026-05-14 | $120.25 | 1,585,600 |
| 2026-05-13 | $115.17 | 1,646,227 |
| 2026-05-12 | $116.34 | 1,404,037 |
| 2026-05-11 | $115.42 | 1,657,967 |
| 2026-05-08 | $114.93 | 2,014,889 |
| 2026-05-07 | $115.56 | 3,424,864 |
| 2026-05-06 | $114.27 | 2,402,477 |
| 2026-05-05 | $117.64 | 2,091,499 |
| 2026-05-04 | $116.91 | 2,740,691 |
| 2026-05-01 | $114.51 | 3,186,313 |
| 2026-04-30 | $112.47 | 8,439,389 |
| 2026-04-29 | $139.96 | 1,441,114 |
| 2026-04-28 | $139.29 | 1,038,065 |
| 2026-04-27 | $138.11 | 1,061,568 |
| 2026-04-24 | $134.67 | 638,718 |
| 2026-04-23 | $133.82 | 1,347,601 |
| 2026-04-22 | $141.68 | 859,148 |
| 2026-04-21 | $140.08 | 1,025,918 |
| 2026-04-20 | $138.15 | 842,767 |
| 2026-04-17 | $136.43 | 1,136,848 |
| 2026-04-16 | $137.61 | 1,489,877 |
| 2026-04-15 | $134.69 | 1,950,923 |
| 2026-04-14 | $134.78 | 1,586,591 |
| 2026-04-13 | $142.10 | 1,041,964 |
| 2026-04-10 | $135.22 | 1,532,851 |
| 2026-04-09 | $141.85 | 796,121 |
| 2026-04-08 | $145.87 | 1,070,519 |
| 2026-04-07 | $148.40 | 888,740 |
| 2026-04-06 | $148.19 | 733,459 |
| 2026-04-02 | $148.23 | 979,887 |
| 2026-04-01 | $145.76 | 1,147,744 |
| 2026-03-31 | $142.85 | 859,039 |
| 2026-03-30 | $141.20 | 888,122 |
| 2026-03-27 | $138.84 | 1,047,645 |
| 2026-03-26 | $142.82 | 699,109 |
| 2026-03-25 | $142.41 | 746,911 |
| 2026-03-24 | $144.53 | 1,227,238 |
| 2026-03-23 | $151.25 | 468,474 |
| 2026-03-20 | $152.73 | 1,338,447 |
| 2026-03-19 | $154.52 | 580,458 |
| 2026-03-18 | $153.16 | 561,667 |
| 2026-03-17 | $153.95 | 495,849 |
| 2026-03-16 | $152.83 | 545,510 |
| 2026-03-13 | $153.65 | 681,070 |
| 2026-03-12 | $155.78 | 845,832 |
| 2026-03-11 | $154.04 | 961,387 |
| 2026-03-10 | $157.32 | 726,300 |