Kingfisher plc

ftse100

KGF.L•Consumer Cyclical•Home Improvement Retail

£304.20

+2.39%

Last Price

£304.20

2026-07-17

24h Change

+2.39%

7.10 GBp

Volume

9.9M

Shares Traded

Data Reliability

High

9756 points (38 years)

Price History

Start a simulation with this asset

KGF.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 7/1/1988 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

-0.29%

Revenue Growth

Net Margin

1.89%

Profitability

ROE

3.98%

Return on Equity

Debt / EBITDA

2.00

Solvency

PEG Ratio

0.70

Valuation vs Growth

Rev. Growth (TTM)

1.80%

Current Trend

Technical focus
KGF.L

30d volatility

38.88%

Distance to MA50

6.94%

Distance to MA200

-0.70%

Distance to ATH

-66.38%

Momentum 3M

-0.56%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Kingfisher plc

Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brand names. It sells its products to consumers and trade professionals through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.78%

Volatility38.88%

Max Drawdown-31.22%

Momentum : KGF.L

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.95%

DCA Health

89/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	£304.20	9,893,843
2026-07-16	£297.10	7,679,406
2026-07-15	£285.30	4,701,395
2026-07-14	£281.70	4,400,015
2026-07-13	£277.40	4,472,987
2026-07-10	£275.20	6,287,275
2026-07-09	£0.00	3,944,912
2026-07-08	£269.10	7,933,171
2026-07-07	£279.80	4,000
2026-07-06	£280.30	18,644
2026-07-03	£283.60	5,053,242
2026-07-02	£286.10	3,990,809
2026-07-01	£281.30	15,261,816
2026-06-30	£283.20	7,413,103
2026-06-29	£287.90	5,184,321
2026-06-26	£291.00	4,955,191
2026-06-25	£293.20	5,602,492
2026-06-24	£288.40	7,793,730
2026-06-23	£275.50	5,173,340
2026-06-22	£279.70	7,856,306
2026-06-19	£279.70	14,051,610
2026-06-18	£282.90	580
2026-06-17	£289.60	6,403,692
2026-06-16	£284.40	5,782,569
2026-06-15	£285.50	5,720,991
2026-06-12	£288.30	8,607,390
2026-06-11	£283.00	9,173,487
2026-06-10	£279.50	5,947,464
2026-06-09	£280.50	5,711,140
2026-06-08	£279.40	10,501,630
2026-06-05	£284.10	11,215,006
2026-06-04	£282.20	9,746
2026-06-03	£283.00	7,858,593
2026-06-02	£282.20	8,024,407
2026-06-01	£276.20	10,664,371
2026-05-29	£287.50	23,103,282
2026-05-28	£0.00	6,449,928
2026-05-27	£297.40	6,022,910
2026-05-26	£297.20	10,260,756
2026-05-22	£292.20	11,498,700
2026-05-21	£293.40	11,462,839
2026-05-20	£288.00	11,546,903
2026-05-19	£281.30	6,983,439
2026-05-18	£276.60	8,093
2026-05-15	£273.30	5,788,691
2026-05-14	£285.20	5,136,988
2026-05-13	£282.00	4,958,350
2026-05-12	£278.90	9,587,618
2026-05-11	£284.30	5,027,772
2026-05-08	£288.40	7,489,680
2026-05-07	£287.70	8,146,800
2026-05-06	£289.60	6,584,827
2026-05-05	£281.00	5,784,512
2026-05-01	£289.00	2,777,256
2026-04-30	£286.40	5,894,888
2026-04-29	£279.40	5,530,779
2026-04-28	£286.70	3,922,913
2026-04-27	£289.80	3,651,100
2026-04-24	£292.90	3,266,028
2026-04-23	£292.10	7,696,212

Recent Dividends

Date	Amount
2026-05-28	+£8.60
2025-10-09	+£3.80
2025-05-22	+£8.60
2024-10-10	+£3.80
2024-05-16	+£8.60
2023-10-12	+£3.80
2023-05-25	+£8.60
2022-10-06	+£3.80
2022-05-19	+£8.60
2021-10-07	+£3.80
2021-06-03	+£8.25
2019-10-03	+£3.33
2019-06-06	+£7.49
2018-10-04	+£3.33
2018-05-03	+£7.49
2017-10-05	+£3.33
2017-05-04	+£7.15
2016-10-06	+£3.25
2016-05-05	+£6.92
2015-10-08	+£3.18