National Grid plc

NG.L•Utilities•Utilities - Regulated Electric

£1,187.50

+0.30%

Last Price

£1,187.50

2026-06-02

24h Change

+0.30%

3.50 GBp

Volume

11M

Shares Traded

Data Reliability

High

7782 points (30 years)

Price History

Start a simulation with this asset

NG.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 12/11/1995 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

-0.13%

Revenue Growth

Net Margin

15.79%

Profitability

ROE

7.68%

Return on Equity

Debt / EBITDA

6.23

Solvency

PEG Ratio

1.10

Valuation vs Growth

Rev. Growth (TTM)

-11.30%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (491.9x)

Current: 21.8x

Technical focus
NG.L

30d volatility

27.91%

Distance to MA50

-6.87%

Distance to MA200

-0.48%

Distance to ATH

-15.18%

Momentum 3M

-14.63%

Risk score

N/A

Volatility moderate. Momentum neutral.

About National Grid plc

National Grid plc engages in the transmission and distribution of electricity and gas. It operates through UK Electricity Transmission, UK Electricity Distribution, New England, New York, National Grid Ventures, and Other segments. The UK Electricity Transmission segment provides electricity transmission networks in England and Wales. The UK Electricity Distribution segment offers electricity distribution services in east and west Midlands, Southwest of England, and South Wales. The New England segment provides electricity and gas supply and distribution, and high-voltage electricity transmission services in New England. The New York segment offers electricity and gas distribution, and electricity transmission services in New York. The National Grid Ventures segment provides transmission services through electricity interconnectors and LNG importation at the Isle of Grain. The Other segment engages in the leasing and sale of commercial property, as well as insurance activities in the United Kingdom. The company was founded in 1990 and is headquartered in London, the United Kingdom.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR4.89%

Volatility27.91%

Max Drawdown-26.62%

Momentum : NG.L

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-2.15%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	£1,187.50	10,606,754
2026-06-01	£1,184.00	12,266,585
2026-05-29	£1,195.50	39,112,552
2026-05-28	£0.00	7,967,347
2026-05-27	£1,270.00	18,449,065
2026-05-26	£1,294.00	7,243,217
2026-05-22	£1,281.00	11,536,585
2026-05-21	£1,279.00	12,954,740
2026-05-20	£1,255.00	28,021,800
2026-05-19	£1,251.00	17,970,225
2026-05-18	£1,231.50	47
2026-05-15	£1,188.00	45,232,142
2026-05-14	£1,290.50	12,286,801
2026-05-13	£1,276.00	10,283,361
2026-05-12	£1,277.00	12,210,050
2026-05-11	£1,278.00	6,604,274
2026-05-08	£1,277.60	8,435,417
2026-05-07	£1,273.40	26,110,149
2026-05-06	£1,298.20	11,662,073
2026-05-05	£1,292.20	16,191,790
2026-05-01	£1,309.00	4,457,736
2026-04-30	£1,312.20	15,011,609
2026-04-29	£1,279.80	31,839,545
2026-04-28	£1,300.00	15,166,361
2026-04-27	£1,293.60	6,202,231
2026-04-24	£1,295.00	6,990,638
2026-04-23	£1,287.20	5,706,245
2026-04-22	£1,274.80	14,133,429
2026-04-21	£1,253.80	8,808,004
2026-04-20	£1,276.40	6,385,725
2026-04-17	£1,274.80	10,193,853
2026-04-16	£1,287.20	6,720,420
2026-04-15	£1,294.00	7,789,186
2026-04-14	£1,309.20	17,185,202
2026-04-13	£1,319.80	12,190,687
2026-04-10	£1,347.60	7,713,848
2026-04-09	£1,350.60	5,821,397
2026-04-08	£1,331.60	12,806,761
2026-04-07	£1,316.40	6,826,881
2026-04-02	£1,323.00	8,388,999
2026-04-01	£1,294.50	11,884,345
2026-03-31	£1,269.50	10,193,517
2026-03-30	£1,272.50	9,755,806
2026-03-27	£1,236.50	29,030,401
2026-03-26	£1,237.00	16,517,258
2026-03-25	£1,262.00	10,492,667
2026-03-24	£1,232.00	10,134,387
2026-03-23	£1,211.00	13,858,376
2026-03-20	£1,233.00	65,756,690
2026-03-19	£1,272.00	15,488,106
2026-03-18	£1,321.00	13,964,539
2026-03-17	£1,361.00	11,292,666
2026-03-16	£1,356.00	14,002,478
2026-03-13	£1,373.50	5,683,614
2026-03-12	£1,368.00	7,214,696
2026-03-11	£1,334.50	11,326,024
2026-03-10	£1,348.50	14,697,142
2026-03-09	£1,332.50	10,011,330
2026-03-06	£1,337.50	11,195,788
2026-03-05	£1,352.00	16,750,340

Recent Dividends

Date	Amount
2026-05-28	+£32.14
2025-11-20	+£16.35
2025-05-29	+£30.88
2024-11-21	+£15.84
2024-06-06	+£39.12
2023-11-23	+£17.83
2023-06-01	+£34.56
2022-11-24	+£16.40
2022-06-01	+£31.03
2021-12-02	+£15.82
2021-06-03	+£29.56
2020-11-26	+£15.62
2020-07-02	+£29.41
2019-11-28	+£15.23
2019-05-30	+£28.73
2018-11-22	+£14.78
2018-05-31	+£27.98
2017-11-23	+£14.24
2017-06-01	+£26.75
2017-05-22	+£77.55