Logo
DCA

CDW Corporation

nasdaq100sp500
CDWTechnologyInformation Technology Services
$133.24
-0.82%
Last Price
$133.24
2026-07-17
24h Change
-0.82%
-1.10 USD
Volume
1.9M
Shares Traded
Data Reliability
High
3283 points (13 years)

Price History

Start a simulation with this asset

CDW

Global parameters

Available data from 6/27/2013 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-1.89%
Revenue Growth
Net Margin
4.76%
Profitability
ROE
40.93%
Return on Equity
Debt / EBITDA
2.97
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (22.8x)
Current: 15.6x
Technical focus
CDW
30d volatility
29.92%
Distance to MA50
6.28%
Distance to MA200
-0.34%
Distance to ATH
-48.33%
Momentum 3M
-0.54%
Risk score
N/A

Volatility moderate. Momentum neutral.

About CDW Corporation

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR16.43%
Volatility29.92%
Max Drawdown-61.49%

Momentum : CDW

Indicateur synthétique
PEURNEUTREAVIDITÉ
45
Neutral

Risk Analysis

VaR (95%)-2.85%
DCA Health
83/100

Recent History (60 days)

DateCloseVolume
2026-07-17$133.241,948,599
2026-07-16$134.343,332,308
2026-07-15$130.861,976,251
2026-07-14$139.381,693,069
2026-07-13$144.352,300,495
2026-07-10$144.391,127,961
2026-07-09$140.212,861,837
2026-07-08$137.721,745,300
2026-07-07$139.231,735,900
2026-07-06$134.191,548,434
2026-07-02$133.371,077,619
2026-07-01$138.411,709,935
2026-06-30$140.642,006,330
2026-06-29$139.821,905,493
2026-06-26$133.302,626,892
2026-06-25$128.021,176,118
2026-06-24$130.222,113,697
2026-06-23$130.062,356,794
2026-06-22$123.571,674,409
2026-06-18$128.373,463,101
2026-06-17$126.701,717,032
2026-06-16$130.091,332,881
2026-06-15$131.302,741,481
2026-06-12$132.192,582,632
2026-06-11$129.131,672,729
2026-06-10$129.301,013,610
2026-06-09$133.331,355,216
2026-06-08$134.811,889,640
2026-06-05$133.041,546,714
2026-06-04$139.452,278,200
2026-06-03$137.302,541,120
2026-06-02$139.722,336,703
2026-06-01$140.983,234,203
2026-05-29$125.454,426,403
2026-05-28$116.161,685,567
2026-05-27$114.191,863,400
2026-05-26$108.591,025,737
2026-05-22$110.821,501,377
2026-05-21$106.881,514,537
2026-05-20$106.211,674,593
2026-05-19$104.351,777,089
2026-05-18$104.041,475,221
2026-05-15$102.072,195,626
2026-05-14$102.162,741,937
2026-05-13$100.402,589,748
2026-05-12$99.304,054,244
2026-05-11$102.543,162,196
2026-05-08$104.792,583,090
2026-05-07$110.204,016,117
2026-05-06$109.005,846,467
2026-05-05$136.802,105,153
2026-05-04$135.302,951,718
2026-05-01$136.03991,196
2026-04-30$136.91950,301
2026-04-29$135.561,392,885
2026-04-28$132.92575,848
2026-04-27$133.11836,171
2026-04-24$135.321,091,014
2026-04-23$136.472,479,047
2026-04-22$142.441,548,219

Recent Dividends

DateAmount
2026-02-25+$0.63
2025-11-25+$0.63
2025-08-25+$0.63
2025-05-23+$0.63
2025-02-25+$0.63
2024-11-25+$0.63
2024-08-26+$0.62
2024-05-23+$0.62
2024-02-23+$0.62
2023-11-22+$0.62
2023-08-24+$0.59
2023-05-24+$0.59
2023-02-23+$0.59
2022-11-23+$0.59
2022-08-24+$0.50
2022-05-24+$0.50
2022-02-24+$0.50
2021-11-23+$0.50
2021-08-24+$0.40
2021-05-24+$0.40

Related Assets