CDW Corporation
nasdaq100sp500CDW•Technology•Information Technology Services
$133.24
-0.82%
Last Price
$133.24
2026-07-17
24h Change
-0.82%
-1.10 USD
Volume
1.9M
Shares Traded
Data Reliability
High
3283 points (13 years)
Price History
Start a simulation with this asset
CDW
Global parameters
Available data from 6/27/2013 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.89%
Revenue Growth
Net Margin
4.76%
Profitability
ROE
40.93%
Return on Equity
Debt / EBITDA
2.97
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.8x)
Current: 15.6x
Technical focus
CDW
CDW
30d volatility
29.92%
Distance to MA50
6.28%
Distance to MA200
-0.34%
Distance to ATH
-48.33%
Momentum 3M
-0.54%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.43%
Volatility29.92%
Max Drawdown-61.49%
Momentum : CDW
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-2.85%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $133.24 | 1,948,599 |
| 2026-07-16 | $134.34 | 3,332,308 |
| 2026-07-15 | $130.86 | 1,976,251 |
| 2026-07-14 | $139.38 | 1,693,069 |
| 2026-07-13 | $144.35 | 2,300,495 |
| 2026-07-10 | $144.39 | 1,127,961 |
| 2026-07-09 | $140.21 | 2,861,837 |
| 2026-07-08 | $137.72 | 1,745,300 |
| 2026-07-07 | $139.23 | 1,735,900 |
| 2026-07-06 | $134.19 | 1,548,434 |
| 2026-07-02 | $133.37 | 1,077,619 |
| 2026-07-01 | $138.41 | 1,709,935 |
| 2026-06-30 | $140.64 | 2,006,330 |
| 2026-06-29 | $139.82 | 1,905,493 |
| 2026-06-26 | $133.30 | 2,626,892 |
| 2026-06-25 | $128.02 | 1,176,118 |
| 2026-06-24 | $130.22 | 2,113,697 |
| 2026-06-23 | $130.06 | 2,356,794 |
| 2026-06-22 | $123.57 | 1,674,409 |
| 2026-06-18 | $128.37 | 3,463,101 |
| 2026-06-17 | $126.70 | 1,717,032 |
| 2026-06-16 | $130.09 | 1,332,881 |
| 2026-06-15 | $131.30 | 2,741,481 |
| 2026-06-12 | $132.19 | 2,582,632 |
| 2026-06-11 | $129.13 | 1,672,729 |
| 2026-06-10 | $129.30 | 1,013,610 |
| 2026-06-09 | $133.33 | 1,355,216 |
| 2026-06-08 | $134.81 | 1,889,640 |
| 2026-06-05 | $133.04 | 1,546,714 |
| 2026-06-04 | $139.45 | 2,278,200 |
| 2026-06-03 | $137.30 | 2,541,120 |
| 2026-06-02 | $139.72 | 2,336,703 |
| 2026-06-01 | $140.98 | 3,234,203 |
| 2026-05-29 | $125.45 | 4,426,403 |
| 2026-05-28 | $116.16 | 1,685,567 |
| 2026-05-27 | $114.19 | 1,863,400 |
| 2026-05-26 | $108.59 | 1,025,737 |
| 2026-05-22 | $110.82 | 1,501,377 |
| 2026-05-21 | $106.88 | 1,514,537 |
| 2026-05-20 | $106.21 | 1,674,593 |
| 2026-05-19 | $104.35 | 1,777,089 |
| 2026-05-18 | $104.04 | 1,475,221 |
| 2026-05-15 | $102.07 | 2,195,626 |
| 2026-05-14 | $102.16 | 2,741,937 |
| 2026-05-13 | $100.40 | 2,589,748 |
| 2026-05-12 | $99.30 | 4,054,244 |
| 2026-05-11 | $102.54 | 3,162,196 |
| 2026-05-08 | $104.79 | 2,583,090 |
| 2026-05-07 | $110.20 | 4,016,117 |
| 2026-05-06 | $109.00 | 5,846,467 |
| 2026-05-05 | $136.80 | 2,105,153 |
| 2026-05-04 | $135.30 | 2,951,718 |
| 2026-05-01 | $136.03 | 991,196 |
| 2026-04-30 | $136.91 | 950,301 |
| 2026-04-29 | $135.56 | 1,392,885 |
| 2026-04-28 | $132.92 | 575,848 |
| 2026-04-27 | $133.11 | 836,171 |
| 2026-04-24 | $135.32 | 1,091,014 |
| 2026-04-23 | $136.47 | 2,479,047 |
| 2026-04-22 | $142.44 | 1,548,219 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-25 | +$0.63 |
| 2025-11-25 | +$0.63 |
| 2025-08-25 | +$0.63 |
| 2025-05-23 | +$0.63 |
| 2025-02-25 | +$0.63 |
| 2024-11-25 | +$0.63 |
| 2024-08-26 | +$0.62 |
| 2024-05-23 | +$0.62 |
| 2024-02-23 | +$0.62 |
| 2023-11-22 | +$0.62 |
| 2023-08-24 | +$0.59 |
| 2023-05-24 | +$0.59 |
| 2023-02-23 | +$0.59 |
| 2022-11-23 | +$0.59 |
| 2022-08-24 | +$0.50 |
| 2022-05-24 | +$0.50 |
| 2022-02-24 | +$0.50 |
| 2021-11-23 | +$0.50 |
| 2021-08-24 | +$0.40 |
| 2021-05-24 | +$0.40 |