MKS Inc.
MKSI•Technology•Scientific & Technical Instruments
$331.36
+4.33%
Last Price
$331.36
2026-06-02
24h Change
+4.33%
13.74 USD
Volume
1.1M
Shares Traded
Data Reliability
High
6836 points (27 years)
Price History
Start a simulation with this asset
MKSI
Global parameters
Available data from 3/30/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.48%
Revenue Growth
Net Margin
7.50%
Profitability
ROE
10.85%
Return on Equity
Debt / EBITDA
5.07
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
15.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.8x)
Current: 61.7x
Technical focus
MKSI
MKSI
30d volatility
50.12%
Distance to MA50
18.14%
Distance to MA200
68.65%
Distance to ATH
-0.82%
Momentum 3M
40.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.35%
Volatility50.12%
Max Drawdown-59.35%
Momentum : MKSI
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-4.65%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $331.36 | 1,116,933 |
| 2026-06-01 | $317.62 | 1,022,092 |
| 2026-05-29 | $324.26 | 1,200,418 |
| 2026-05-28 | $323.41 | 1,100,518 |
| 2026-05-27 | $328.01 | 910,900 |
| 2026-05-26 | $334.11 | 855,558 |
| 2026-05-22 | $320.62 | 829,646 |
| 2026-05-21 | $313.16 | 1,336,508 |
| 2026-05-20 | $311.51 | 1,087,919 |
| 2026-05-19 | $294.04 | 1,442,892 |
| 2026-05-18 | $295.70 | 1,447,977 |
| 2026-05-15 | $303.17 | 1,201,352 |
| 2026-05-14 | $313.81 | 984,034 |
| 2026-05-13 | $317.31 | 914,505 |
| 2026-05-12 | $311.72 | 1,470,458 |
| 2026-05-11 | $319.71 | 1,207,478 |
| 2026-05-08 | $313.21 | 1,729,431 |
| 2026-05-07 | $300.79 | 2,296,395 |
| 2026-05-06 | $293.77 | 1,821,195 |
| 2026-05-05 | $287.65 | 1,535,015 |
| 2026-05-04 | $291.53 | 1,903,674 |
| 2026-05-01 | $279.38 | 1,291,929 |
| 2026-04-30 | $283.75 | 1,178,477 |
| 2026-04-29 | $265.44 | 669,844 |
| 2026-04-28 | $267.90 | 1,078,197 |
| 2026-04-27 | $278.36 | 813,831 |
| 2026-04-24 | $280.98 | 816,261 |
| 2026-04-23 | $280.56 | 908,016 |
| 2026-04-22 | $278.45 | 1,659,302 |
| 2026-04-21 | $273.77 | 941,196 |
| 2026-04-20 | $279.93 | 946,021 |
| 2026-04-17 | $278.59 | 936,454 |
| 2026-04-16 | $269.89 | 1,372,183 |
| 2026-04-15 | $269.00 | 783,303 |
| 2026-04-14 | $274.15 | 991,183 |
| 2026-04-13 | $273.18 | 560,374 |
| 2026-04-10 | $268.77 | 767,340 |
| 2026-04-09 | $263.25 | 1,058,232 |
| 2026-04-08 | $256.01 | 1,486,219 |
| 2026-04-07 | $238.17 | 655,699 |
| 2026-04-06 | $236.98 | 490,860 |
| 2026-04-02 | $234.66 | 879,730 |
| 2026-04-01 | $235.96 | 992,887 |
| 2026-03-31 | $229.81 | 1,203,767 |
| 2026-03-30 | $210.47 | 1,221,112 |
| 2026-03-27 | $223.18 | 691,219 |
| 2026-03-26 | $225.12 | 1,105,461 |
| 2026-03-25 | $243.68 | 727,992 |
| 2026-03-24 | $243.56 | 864,272 |
| 2026-03-23 | $235.02 | 813,721 |
| 2026-03-20 | $227.13 | 1,762,375 |
| 2026-03-19 | $236.85 | 1,343,271 |
| 2026-03-18 | $233.39 | 1,130,239 |
| 2026-03-17 | $228.89 | 986,920 |
| 2026-03-16 | $221.96 | 1,522,590 |
| 2026-03-13 | $213.45 | 756,890 |
| 2026-03-12 | $213.49 | 1,510,894 |
| 2026-03-11 | $224.27 | 1,050,873 |
| 2026-03-10 | $225.28 | 1,221,700 |
| 2026-03-09 | $218.36 | 2,020,302 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-23 | +$0.25 |
| 2025-11-24 | +$0.22 |
| 2025-08-25 | +$0.22 |
| 2025-05-27 | +$0.22 |
| 2025-02-24 | +$0.22 |
| 2024-11-25 | +$0.22 |
| 2024-08-26 | +$0.22 |
| 2024-05-24 | +$0.22 |
| 2024-02-23 | +$0.22 |
| 2023-11-24 | +$0.22 |
| 2023-08-25 | +$0.22 |
| 2023-05-26 | +$0.22 |
| 2023-02-24 | +$0.22 |
| 2022-11-25 | +$0.22 |
| 2022-08-05 | +$0.22 |
| 2022-05-26 | +$0.22 |
| 2022-02-25 | +$0.22 |
| 2021-11-26 | +$0.22 |
| 2021-08-27 | +$0.22 |
| 2021-05-27 | +$0.22 |