MKS Inc.
MKSI•Technology•Scientific & Technical Instruments
$324.69
-2.20%
Last Price
$324.69
2026-07-17
24h Change
-2.20%
-7.31 USD
Volume
1.9M
Shares Traded
Data Reliability
High
6867 points (27 years)
Price History
Start a simulation with this asset
MKSI
Global parameters
Available data from 3/30/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.48%
Revenue Growth
Net Margin
7.50%
Profitability
ROE
10.85%
Return on Equity
Debt / EBITDA
5.07
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
15.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.3x)
Current: 85.4x
Technical focus
MKSI
MKSI
30d volatility
50.33%
Distance to MA50
-5.92%
Distance to MA200
37.81%
Distance to ATH
-27.00%
Momentum 3M
16.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.21%
Volatility50.33%
Max Drawdown-59.35%
Momentum : MKSI
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-4.66%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $324.69 | 1,891,864 |
| 2026-07-16 | $332.00 | 1,098,910 |
| 2026-07-15 | $353.80 | 1,364,173 |
| 2026-07-14 | $358.43 | 735,461 |
| 2026-07-13 | $352.03 | 849,625 |
| 2026-07-10 | $368.58 | 820,824 |
| 2026-07-09 | $368.78 | 1,233,422 |
| 2026-07-08 | $349.39 | 1,228,300 |
| 2026-07-07 | $349.57 | 1,877,300 |
| 2026-07-06 | $368.06 | 1,272,786 |
| 2026-07-02 | $365.56 | 2,158,806 |
| 2026-07-01 | $411.05 | 1,504,234 |
| 2026-06-30 | $444.80 | 2,202,245 |
| 2026-06-29 | $416.00 | 2,096,717 |
| 2026-06-26 | $388.61 | 1,891,265 |
| 2026-06-25 | $410.31 | 2,233,177 |
| 2026-06-24 | $381.62 | 1,794,035 |
| 2026-06-23 | $389.17 | 1,590,821 |
| 2026-06-22 | $420.56 | 1,540,755 |
| 2026-06-18 | $406.37 | 2,126,441 |
| 2026-06-17 | $371.26 | 1,196,750 |
| 2026-06-16 | $366.31 | 1,048,747 |
| 2026-06-15 | $375.32 | 913,899 |
| 2026-06-12 | $355.69 | 959,973 |
| 2026-06-11 | $345.32 | 1,004,756 |
| 2026-06-10 | $316.07 | 1,101,029 |
| 2026-06-09 | $320.96 | 1,205,059 |
| 2026-06-08 | $312.09 | 1,099,599 |
| 2026-06-05 | $301.65 | 934,380 |
| 2026-06-04 | $330.23 | 656,762 |
| 2026-06-03 | $335.15 | 711,089 |
| 2026-06-02 | $331.36 | 1,116,933 |
| 2026-06-01 | $317.62 | 1,022,092 |
| 2026-05-29 | $324.26 | 1,200,418 |
| 2026-05-28 | $323.41 | 1,100,518 |
| 2026-05-27 | $328.01 | 910,900 |
| 2026-05-26 | $334.11 | 855,558 |
| 2026-05-22 | $320.62 | 829,646 |
| 2026-05-21 | $313.16 | 1,336,508 |
| 2026-05-20 | $311.51 | 1,087,919 |
| 2026-05-19 | $294.04 | 1,442,892 |
| 2026-05-18 | $295.70 | 1,447,977 |
| 2026-05-15 | $303.17 | 1,201,352 |
| 2026-05-14 | $313.81 | 984,034 |
| 2026-05-13 | $317.31 | 914,505 |
| 2026-05-12 | $311.72 | 1,470,458 |
| 2026-05-11 | $319.71 | 1,207,478 |
| 2026-05-08 | $313.21 | 1,729,431 |
| 2026-05-07 | $300.79 | 2,296,395 |
| 2026-05-06 | $293.77 | 1,821,195 |
| 2026-05-05 | $287.65 | 1,535,015 |
| 2026-05-04 | $291.53 | 1,903,674 |
| 2026-05-01 | $279.38 | 1,291,929 |
| 2026-04-30 | $283.75 | 1,178,477 |
| 2026-04-29 | $265.44 | 669,844 |
| 2026-04-28 | $267.90 | 1,078,197 |
| 2026-04-27 | $278.36 | 813,831 |
| 2026-04-24 | $280.98 | 816,261 |
| 2026-04-23 | $280.56 | 908,016 |
| 2026-04-22 | $278.45 | 1,659,302 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-23 | +$0.25 |
| 2025-11-24 | +$0.22 |
| 2025-08-25 | +$0.22 |
| 2025-05-27 | +$0.22 |
| 2025-02-24 | +$0.22 |
| 2024-11-25 | +$0.22 |
| 2024-08-26 | +$0.22 |
| 2024-05-24 | +$0.22 |
| 2024-02-23 | +$0.22 |
| 2023-11-24 | +$0.22 |
| 2023-08-25 | +$0.22 |
| 2023-05-26 | +$0.22 |
| 2023-02-24 | +$0.22 |
| 2022-11-25 | +$0.22 |
| 2022-08-05 | +$0.22 |
| 2022-05-26 | +$0.22 |
| 2022-02-25 | +$0.22 |
| 2021-11-26 | +$0.22 |
| 2021-08-27 | +$0.22 |
| 2021-05-27 | +$0.22 |