JD Sports Fashion Plc

eurostoxx600

JD.L•Consumer Cyclical•Apparel Retail

£86.94

-0.50%

Last Price

£86.94

2026-07-17

24h Change

-0.50%

-0.44 GBp

Volume

8.6M

Shares Traded

Data Reliability

High

7589 points (30 years)

Price History

Start a simulation with this asset

JD.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 10/22/1996 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

7.74%

Revenue Growth

Net Margin

3.44%

Profitability

ROE

14.58%

Return on Equity

Debt / EBITDA

2.06

Solvency

PEG Ratio

0.84

Valuation vs Growth

Rev. Growth (TTM)

4.60%

Current Trend

Technical focus
JD.L

30d volatility

37.13%

Distance to MA50

6.42%

Distance to MA200

6.58%

Distance to ATH

-62.85%

Momentum 3M

14.03%

Risk score

N/A

Volatility moderate. Momentum neutral.

About JD Sports Fashion Plc

JD Sports Fashion Plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories, and equipment for women and men in the United Kingdom, Europe, North America, and the Asia Pacific. It operates through JD, Complementary Athleisure, and Sporting Goods and Outdoors segments. The company also engages in the business of fitness and leisure clubs; and sells gift cards. It offers products under the JD, Finish Line, JD Gyms, Size?, Footpatrol, Livestock, Hibbett, DTLR, Shoe Palace, Sizeer, Courir, Sprinter, Sport Zone, Go Outdoors, Blacks, Tiso, Ultimate Outdoors, Fishing Republic, Millets, and Naylors brand names. The company sells its products through retail stores and websites. JD Sports Fashion Plc was founded in 1981 and is headquartered in Bury, the United Kingdom. The company operates as a subsidiary of Pentland Group Limited.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR11.75%

Volatility37.13%

Max Drawdown-63.94%

Momentum : JD.L

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.32%

DCA Health

75/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	£86.94	8,621,689
2026-07-16	£87.38	12,572,348
2026-07-15	£86.10	12,036,238
2026-07-14	£85.18	12,312,723
2026-07-13	£86.48	11,206,760
2026-07-10	£83.82	10,539,089
2026-07-09	£0.00	9,938,135
2026-07-08	£81.74	11,312,058
2026-07-07	£83.38	2,309
2026-07-06	£82.34	456
2026-07-03	£82.72	5,823,449
2026-07-02	£83.10	9,285,719
2026-07-01	£84.22	11,359,640
2026-06-30	£84.72	18,267,426
2026-06-29	£85.30	7,478,613
2026-06-26	£85.70	10,181,032
2026-06-25	£85.26	13,642,996
2026-06-24	£84.50	20,013,472
2026-06-23	£83.32	12,484,460
2026-06-22	£82.66	12,028,929
2026-06-19	£85.34	29,741,624
2026-06-18	£86.72	221,303
2026-06-17	£84.84	14,071,811
2026-06-16	£85.78	10,363,361
2026-06-15	£86.12	14,524,985
2026-06-12	£87.78	11,491,308
2026-06-11	£86.76	25,016,701
2026-06-10	£86.46	9,034,713
2026-06-09	£84.58	10,581,632
2026-06-08	£83.80	8,289,280
2026-06-05	£84.48	18,617,210
2026-06-04	£87.46	114
2026-06-03	£83.56	25,864,651
2026-06-02	£84.04	16,343,571
2026-06-01	£83.92	14,909,545
2026-05-29	£84.26	189,981,036
2026-05-28	£0.00	25,684,617
2026-05-27	£85.42	37,187,486
2026-05-26	£81.28	29,736,710
2026-05-22	£77.64	15,729,388
2026-05-21	£76.72	18,693,276
2026-05-20	£76.18	16,075,555
2026-05-19	£75.52	13,562,154
2026-05-18	£73.46	14
2026-05-15	£72.02	17,336,205
2026-05-14	£70.26	16,041,482
2026-05-13	£68.46	19,865,776
2026-05-12	£69.50	19,530,051
2026-05-11	£71.64	17,566,577
2026-05-08	£75.08	18,060,146
2026-05-07	£73.00	117,759,583
2026-05-06	£68.00	19,075,805
2026-05-05	£65.28	24,093,106
2026-05-01	£67.30	6,878,384
2026-04-30	£67.30	12,515,841
2026-04-29	£67.14	13,221,264
2026-04-28	£68.62	11,484,619
2026-04-27	£68.86	12,537,810
2026-04-24	£69.94	16,921,398
2026-04-23	£72.06	11,354,287

Recent Dividends

Date	Amount
2026-07-02	+£0.87
2025-10-30	+£0.33
2025-06-12	+£0.67
2024-11-07	+£0.33
2024-06-13	+£0.60
2023-12-07	+£0.30
2023-07-06	+£0.67
2022-12-08	+£0.13
2022-07-07	+£0.35
2021-06-24	+£0.29
2019-11-28	+£0.06
2019-06-27	+£0.29
2018-11-29	+£0.05
2018-06-28	+£0.27
2017-11-30	+£0.05
2017-06-22	+£0.26
2016-12-01	+£0.05
2016-06-23	+£0.25
2015-12-03	+£0.05
2015-06-25	+£0.24