JD Sports Fashion Plc

eurostoxx600

JD.L•Consumer Cyclical•Apparel Retail

£83.56

-0.57%

Last Price

£83.56

2026-06-03

24h Change

-0.57%

-0.48 GBp

Volume

26M

Shares Traded

Data Reliability

High

7557 points (30 years)

Price History

Start a simulation with this asset

JD.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 10/22/1996 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

10.19%

Revenue Growth

Net Margin

4.28%

Profitability

ROE

16.77%

Return on Equity

Debt / EBITDA

2.26

Solvency

PEG Ratio

0.84

Valuation vs Growth

Rev. Growth (TTM)

4.60%

Current Trend

Technical focus
JD.L

30d volatility

37.16%

Distance to MA50

14.39%

Distance to MA200

1.00%

Distance to ATH

-64.29%

Momentum 3M

7.29%

Risk score

N/A

Volatility moderate. Momentum neutral.

About JD Sports Fashion Plc

JD Sports Fashion Plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories, and equipment for women and men in the United Kingdom, Europe, North America, the Asia Pacific, and internationally. It operates through JD, Complementary Concepts, and Sporting Goods and Outdoors segments. The company also engages in the business of fitness and leisure clubs; and sells gift cards, tents, and camping equipment. It offers products under the JD, Size?, Footpatrol, Finish Line, Shoe Palace, DTLR, Livestock, Sprinter, Sport Zone, Sizeer, JD Gyms, Go Outdoors, Blacks, Millets, Tiso, Ultimate Outdoors, Fishing Republic, and Naylors brand names. The company sells its products through retail stores and trading websites. The company was founded in 1981 and is headquartered in Bury, the United Kingdom. JD Sports Fashion plc operates as a subsidiary of Pentland Group Limited.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR11.65%

Volatility37.16%

Max Drawdown-63.94%

Momentum : JD.L

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.33%

DCA Health

75/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	£83.56	25,864,651
2026-06-02	£84.04	16,343,571
2026-06-01	£83.92	14,909,545
2026-05-29	£84.26	189,981,036
2026-05-28	£0.00	25,684,617
2026-05-27	£85.42	37,187,486
2026-05-26	£81.28	29,736,710
2026-05-22	£77.64	15,729,388
2026-05-21	£76.72	18,693,276
2026-05-20	£76.18	16,075,555
2026-05-19	£75.52	13,562,154
2026-05-18	£73.46	14
2026-05-15	£72.02	17,336,205
2026-05-14	£70.26	16,041,482
2026-05-13	£68.46	19,865,776
2026-05-12	£69.50	19,530,051
2026-05-11	£71.64	17,566,577
2026-05-08	£75.08	18,060,146
2026-05-07	£73.00	117,759,583
2026-05-06	£68.00	19,075,805
2026-05-05	£65.28	24,093,106
2026-05-01	£67.30	6,878,384
2026-04-30	£67.30	12,515,841
2026-04-29	£67.14	13,221,264
2026-04-28	£68.62	11,484,619
2026-04-27	£68.86	12,537,810
2026-04-24	£69.94	16,921,398
2026-04-23	£72.06	11,354,287
2026-04-22	£73.42	26,253,171
2026-04-21	£76.40	9,449,087
2026-04-20	£76.88	9,686,568
2026-04-17	£77.26	13,433,993
2026-04-16	£76.24	17,636,180
2026-04-15	£75.60	14,648,791
2026-04-14	£74.68	10,627,849
2026-04-13	£74.30	15,061,970
2026-04-10	£75.18	12,399,778
2026-04-09	£74.54	11,535,609
2026-04-08	£73.44	36,646,388
2026-04-07	£69.02	35,461,316
2026-04-02	£70.52	11,411,999
2026-04-01	£70.50	15,011,862
2026-03-31	£70.66	18,683,148
2026-03-30	£68.10	13,880,512
2026-03-27	£67.98	17,081,307
2026-03-26	£69.90	12,453,505
2026-03-25	£69.08	10,787,453
2026-03-24	£67.30	11,730,998
2026-03-23	£69.34	15,780,349
2026-03-20	£67.84	33,222,294
2026-03-19	£67.92	39,857,058
2026-03-18	£70.44	9,606,981
2026-03-17	£71.00	11,323,036
2026-03-16	£71.58	9,401,032
2026-03-13	£72.84	14,822,201
2026-03-12	£74.44	8,399,029
2026-03-11	£75.64	28,951,687
2026-03-10	£76.00	14,733,075
2026-03-09	£73.54	9,877,728
2026-03-06	£76.44	12,888,053

Recent Dividends

Date	Amount
2025-10-30	+£0.33
2025-06-12	+£0.67
2024-11-07	+£0.33
2024-06-13	+£0.60
2023-12-07	+£0.30
2023-07-06	+£0.67
2022-12-08	+£0.13
2022-07-07	+£0.35
2021-06-24	+£0.29
2019-11-28	+£0.06
2019-06-27	+£0.29
2018-11-29	+£0.05
2018-06-28	+£0.27
2017-11-30	+£0.05
2017-06-22	+£0.26
2016-12-01	+£0.05
2016-06-23	+£0.25
2015-12-03	+£0.05
2015-06-25	+£0.24
2014-12-04	+£0.05