Logo
DCA

Thermo Fisher Scientific Inc.

sp500
TMOHealthcareDiagnostics & Research
$532.48
-1.97%
Last Price
$532.48
2026-07-17
24h Change
-1.97%
-10.71 USD
Volume
1.1M
Shares Traded
Data Reliability
High
11678 points (46 years)

Price History

Start a simulation with this asset

TMO

Global parameters

Available data from 3/17/1980 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-0.27%
Revenue Growth
Net Margin
15.05%
Profitability
ROE
12.55%
Return on Equity
Debt / EBITDA
3.42
Solvency
PEG Ratio
1.73
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (31.8x)
Current: 28.7x
Technical focus
TMO
30d volatility
31.70%
Distance to MA50
9.98%
Distance to MA200
0.61%
Distance to ATH
-20.20%
Momentum 3M
1.12%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Thermo Fisher Scientific Inc.

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services in the North America, Europe, Asia-Pacific, and internationally. It operates through four segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Biopharma Services. The Life Sciences Solutions segment includes reagents, instruments, and consumables for biological and medical research; discovery and production of drugs and vaccines; and diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The Specialty Diagnostics segment offers clinical diagnostics products, such as liquid ready-to-use and lyophilized immunodiagnostic reagent kits, calibrators, controls, protein detection assays, and instruments; immunodiagnostic offerings comprising developing, manufacturing, and marketing of complete blood-test systems for the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; microbiology offerings, such as dehydrated and prepared culture media, collection and transport systems, instrumentation and consumables to detect pathogens in blood, diagnostic and rapid direct specimen tests, quality-control products, and associated products; transplant diagnostics products, including human leukocyte antigen typing and testing for the organ transplant market; and healthcare market channel offerings. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR12.73%
Volatility31.70%
Max Drawdown-37.48%

Momentum : TMO

Indicateur synthétique
PEURNEUTREAVIDITÉ
58
Greed

Risk Analysis

VaR (95%)-2.91%
DCA Health
92/100

Recent History (60 days)

DateCloseVolume
2026-07-17$532.481,137,808
2026-07-16$543.191,895,505
2026-07-15$535.291,675,971
2026-07-14$534.071,732,638
2026-07-13$528.511,167,322
2026-07-10$527.051,232,959
2026-07-09$524.71972,045
2026-07-08$510.132,021,600
2026-07-07$516.621,366,600
2026-07-06$517.601,813,479
2026-07-02$523.442,317,111
2026-07-01$513.331,627,328
2026-06-30$501.362,421,363
2026-06-29$506.421,461,746
2026-06-26$513.034,559,558
2026-06-25$505.752,275,842
2026-06-24$492.201,547,433
2026-06-23$469.351,227,659
2026-06-22$464.011,521,773
2026-06-18$464.613,310,761
2026-06-17$461.691,266,622
2026-06-16$472.63952,583
2026-06-15$473.721,100,423
2026-06-12$469.341,306,284
2026-06-11$475.661,772,340
2026-06-10$482.041,477,695
2026-06-09$494.071,903,773
2026-06-08$469.631,918,236
2026-06-05$472.801,244,342
2026-06-04$482.032,146,641
2026-06-03$473.951,498,404
2026-06-02$482.081,718,953
2026-06-01$494.043,132,139
2026-05-29$492.513,078,300
2026-05-28$487.224,371,314
2026-05-27$456.212,958,600
2026-05-26$448.181,936,754
2026-05-22$448.281,408,703
2026-05-21$449.372,009,605
2026-05-20$451.792,419,009
2026-05-19$447.812,717,227
2026-05-18$442.001,554,565
2026-05-15$438.342,037,672
2026-05-14$448.212,085,403
2026-05-13$446.032,485,523
2026-05-12$459.302,788,145
2026-05-11$452.603,952,796
2026-05-08$465.003,892,381
2026-05-07$474.462,463,368
2026-05-06$472.951,861,333
2026-05-05$466.761,611,682
2026-05-04$462.601,472,214
2026-05-01$469.211,425,299
2026-04-30$478.961,587,103
2026-04-29$466.261,356,270
2026-04-28$470.221,686,204
2026-04-27$468.042,279,928
2026-04-24$469.712,410,515
2026-04-23$466.705,356,794
2026-04-22$513.981,800,601

Recent Dividends

DateAmount
2025-12-15+$0.43
2025-09-15+$0.43
2025-06-13+$0.43
2025-03-14+$0.43
2024-12-13+$0.39
2024-09-13+$0.39
2024-06-14+$0.39
2024-03-14+$0.39
2023-12-14+$0.35
2023-09-14+$0.35
2023-06-14+$0.35
2023-03-14+$0.35
2022-12-14+$0.30
2022-09-14+$0.30
2022-06-14+$0.30
2022-03-15+$0.30
2021-12-14+$0.26
2021-09-14+$0.26
2021-06-14+$0.26
2021-03-15+$0.26

Related Assets