Thermo Fisher Scientific Inc.
sp500TMO•Healthcare•Diagnostics & Research
$473.95
-1.69%
Last Price
$473.95
2026-06-03
24h Change
-1.69%
-8.13 USD
Volume
1.5M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
TMO
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-0.27%
Revenue Growth
Net Margin
15.05%
Profitability
ROE
12.55%
Return on Equity
Debt / EBITDA
3.42
Solvency
PEG Ratio
1.62
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.9x)
Current: 26.1x
Technical focus
TMO
TMO
30d volatility
31.70%
Distance to MA50
-1.29%
Distance to MA200
-10.02%
Distance to ATH
-28.97%
Momentum 3M
-8.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.48%
Volatility31.70%
Max Drawdown-37.48%
Momentum : TMO
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-2.91%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $473.95 | 1,498,404 |
| 2026-06-02 | $482.08 | 1,718,953 |
| 2026-06-01 | $494.04 | 3,132,139 |
| 2026-05-29 | $492.51 | 3,078,300 |
| 2026-05-28 | $487.22 | 4,371,314 |
| 2026-05-27 | $456.21 | 2,958,600 |
| 2026-05-26 | $448.18 | 1,936,754 |
| 2026-05-22 | $448.28 | 1,408,703 |
| 2026-05-21 | $449.37 | 2,009,605 |
| 2026-05-20 | $451.79 | 2,419,009 |
| 2026-05-19 | $447.81 | 2,717,227 |
| 2026-05-18 | $442.00 | 1,554,565 |
| 2026-05-15 | $438.34 | 2,037,672 |
| 2026-05-14 | $448.21 | 2,085,403 |
| 2026-05-13 | $446.03 | 2,485,523 |
| 2026-05-12 | $459.30 | 2,788,145 |
| 2026-05-11 | $452.60 | 3,952,796 |
| 2026-05-08 | $465.00 | 3,892,381 |
| 2026-05-07 | $474.46 | 2,463,368 |
| 2026-05-06 | $472.95 | 1,861,333 |
| 2026-05-05 | $466.76 | 1,611,682 |
| 2026-05-04 | $462.60 | 1,472,214 |
| 2026-05-01 | $469.21 | 1,425,299 |
| 2026-04-30 | $478.96 | 1,587,103 |
| 2026-04-29 | $466.26 | 1,356,270 |
| 2026-04-28 | $470.22 | 1,686,204 |
| 2026-04-27 | $468.04 | 2,279,928 |
| 2026-04-24 | $469.71 | 2,410,515 |
| 2026-04-23 | $466.70 | 5,356,794 |
| 2026-04-22 | $513.98 | 1,800,601 |
| 2026-04-21 | $524.57 | 1,725,907 |
| 2026-04-20 | $526.02 | 1,437,407 |
| 2026-04-17 | $526.60 | 1,987,709 |
| 2026-04-16 | $516.00 | 1,374,922 |
| 2026-04-15 | $531.67 | 1,513,880 |
| 2026-04-14 | $527.22 | 2,571,858 |
| 2026-04-13 | $514.23 | 1,828,785 |
| 2026-04-10 | $496.11 | 1,308,732 |
| 2026-04-09 | $500.46 | 1,138,737 |
| 2026-04-08 | $503.46 | 1,507,812 |
| 2026-04-07 | $489.50 | 1,286,345 |
| 2026-04-06 | $488.19 | 1,473,702 |
| 2026-04-02 | $491.46 | 1,695,771 |
| 2026-04-01 | $494.54 | 1,246,691 |
| 2026-03-31 | $491.53 | 2,271,345 |
| 2026-03-30 | $480.05 | 1,253,801 |
| 2026-03-27 | $473.36 | 1,247,949 |
| 2026-03-26 | $488.85 | 1,294,407 |
| 2026-03-25 | $490.77 | 1,729,246 |
| 2026-03-24 | $490.29 | 2,167,163 |
| 2026-03-23 | $478.12 | 1,444,446 |
| 2026-03-20 | $474.39 | 1,402,861 |
| 2026-03-19 | $470.21 | 1,549,536 |
| 2026-03-18 | $464.69 | 2,010,408 |
| 2026-03-17 | $472.71 | 2,095,605 |
| 2026-03-16 | $470.00 | 2,513,502 |
| 2026-03-13 | $464.37 | 2,971,266 |
| 2026-03-12 | $475.89 | 1,988,585 |
| 2026-03-11 | $495.72 | 1,590,647 |
| 2026-03-10 | $500.08 | 1,864,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.43 |
| 2025-09-15 | +$0.43 |
| 2025-06-13 | +$0.43 |
| 2025-03-14 | +$0.43 |
| 2024-12-13 | +$0.39 |
| 2024-09-13 | +$0.39 |
| 2024-06-14 | +$0.39 |
| 2024-03-14 | +$0.39 |
| 2023-12-14 | +$0.35 |
| 2023-09-14 | +$0.35 |
| 2023-06-14 | +$0.35 |
| 2023-03-14 | +$0.35 |
| 2022-12-14 | +$0.30 |
| 2022-09-14 | +$0.30 |
| 2022-06-14 | +$0.30 |
| 2022-03-15 | +$0.30 |
| 2021-12-14 | +$0.26 |
| 2021-09-14 | +$0.26 |
| 2021-06-14 | +$0.26 |
| 2021-03-15 | +$0.26 |