Thermo Fisher Scientific Inc.
sp500TMO•Healthcare•Diagnostics & Research
$532.48
-1.97%
Last Price
$532.48
2026-07-17
24h Change
-1.97%
-10.71 USD
Volume
1.1M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
TMO
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.27%
Revenue Growth
Net Margin
15.05%
Profitability
ROE
12.55%
Return on Equity
Debt / EBITDA
3.42
Solvency
PEG Ratio
1.73
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.8x)
Current: 28.7x
Technical focus
TMO
TMO
30d volatility
31.70%
Distance to MA50
9.98%
Distance to MA200
0.61%
Distance to ATH
-20.20%
Momentum 3M
1.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.73%
Volatility31.70%
Max Drawdown-37.48%
Momentum : TMO
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.91%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $532.48 | 1,137,808 |
| 2026-07-16 | $543.19 | 1,895,505 |
| 2026-07-15 | $535.29 | 1,675,971 |
| 2026-07-14 | $534.07 | 1,732,638 |
| 2026-07-13 | $528.51 | 1,167,322 |
| 2026-07-10 | $527.05 | 1,232,959 |
| 2026-07-09 | $524.71 | 972,045 |
| 2026-07-08 | $510.13 | 2,021,600 |
| 2026-07-07 | $516.62 | 1,366,600 |
| 2026-07-06 | $517.60 | 1,813,479 |
| 2026-07-02 | $523.44 | 2,317,111 |
| 2026-07-01 | $513.33 | 1,627,328 |
| 2026-06-30 | $501.36 | 2,421,363 |
| 2026-06-29 | $506.42 | 1,461,746 |
| 2026-06-26 | $513.03 | 4,559,558 |
| 2026-06-25 | $505.75 | 2,275,842 |
| 2026-06-24 | $492.20 | 1,547,433 |
| 2026-06-23 | $469.35 | 1,227,659 |
| 2026-06-22 | $464.01 | 1,521,773 |
| 2026-06-18 | $464.61 | 3,310,761 |
| 2026-06-17 | $461.69 | 1,266,622 |
| 2026-06-16 | $472.63 | 952,583 |
| 2026-06-15 | $473.72 | 1,100,423 |
| 2026-06-12 | $469.34 | 1,306,284 |
| 2026-06-11 | $475.66 | 1,772,340 |
| 2026-06-10 | $482.04 | 1,477,695 |
| 2026-06-09 | $494.07 | 1,903,773 |
| 2026-06-08 | $469.63 | 1,918,236 |
| 2026-06-05 | $472.80 | 1,244,342 |
| 2026-06-04 | $482.03 | 2,146,641 |
| 2026-06-03 | $473.95 | 1,498,404 |
| 2026-06-02 | $482.08 | 1,718,953 |
| 2026-06-01 | $494.04 | 3,132,139 |
| 2026-05-29 | $492.51 | 3,078,300 |
| 2026-05-28 | $487.22 | 4,371,314 |
| 2026-05-27 | $456.21 | 2,958,600 |
| 2026-05-26 | $448.18 | 1,936,754 |
| 2026-05-22 | $448.28 | 1,408,703 |
| 2026-05-21 | $449.37 | 2,009,605 |
| 2026-05-20 | $451.79 | 2,419,009 |
| 2026-05-19 | $447.81 | 2,717,227 |
| 2026-05-18 | $442.00 | 1,554,565 |
| 2026-05-15 | $438.34 | 2,037,672 |
| 2026-05-14 | $448.21 | 2,085,403 |
| 2026-05-13 | $446.03 | 2,485,523 |
| 2026-05-12 | $459.30 | 2,788,145 |
| 2026-05-11 | $452.60 | 3,952,796 |
| 2026-05-08 | $465.00 | 3,892,381 |
| 2026-05-07 | $474.46 | 2,463,368 |
| 2026-05-06 | $472.95 | 1,861,333 |
| 2026-05-05 | $466.76 | 1,611,682 |
| 2026-05-04 | $462.60 | 1,472,214 |
| 2026-05-01 | $469.21 | 1,425,299 |
| 2026-04-30 | $478.96 | 1,587,103 |
| 2026-04-29 | $466.26 | 1,356,270 |
| 2026-04-28 | $470.22 | 1,686,204 |
| 2026-04-27 | $468.04 | 2,279,928 |
| 2026-04-24 | $469.71 | 2,410,515 |
| 2026-04-23 | $466.70 | 5,356,794 |
| 2026-04-22 | $513.98 | 1,800,601 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.43 |
| 2025-09-15 | +$0.43 |
| 2025-06-13 | +$0.43 |
| 2025-03-14 | +$0.43 |
| 2024-12-13 | +$0.39 |
| 2024-09-13 | +$0.39 |
| 2024-06-14 | +$0.39 |
| 2024-03-14 | +$0.39 |
| 2023-12-14 | +$0.35 |
| 2023-09-14 | +$0.35 |
| 2023-06-14 | +$0.35 |
| 2023-03-14 | +$0.35 |
| 2022-12-14 | +$0.30 |
| 2022-09-14 | +$0.30 |
| 2022-06-14 | +$0.30 |
| 2022-03-15 | +$0.30 |
| 2021-12-14 | +$0.26 |
| 2021-09-14 | +$0.26 |
| 2021-06-14 | +$0.26 |
| 2021-03-15 | +$0.26 |