Workday, Inc.
nasdaq100sp500WDAY•Technology•Software - Application
$148.88
-5.31%
Last Price
$148.88
2026-06-02
24h Change
-5.31%
-8.35 USD
Volume
5.4M
Shares Traded
Data Reliability
High
3427 points (14 years)
Price History
Start a simulation with this asset
WDAY
Global parameters
Available data from 10/12/2012 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
15.39%
Revenue Growth
Net Margin
7.26%
Profitability
ROE
8.88%
Return on Equity
Debt / EBITDA
2.60
Solvency
PEG Ratio
0.47
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (79.6x)
Current: 49.0x
Technical focus
WDAY
WDAY
30d volatility
38.98%
Distance to MA50
17.95%
Distance to MA200
-19.61%
Distance to ATH
-51.54%
Momentum 3M
4.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.57%
Volatility38.98%
Max Drawdown-63.38%
Momentum : WDAY
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.75%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $148.88 | 5,395,074 |
| 2026-06-01 | $157.23 | 9,295,426 |
| 2026-05-29 | $146.19 | 9,572,585 |
| 2026-05-28 | $130.01 | 5,443,322 |
| 2026-05-27 | $124.50 | 3,586,000 |
| 2026-05-26 | $124.02 | 4,488,932 |
| 2026-05-22 | $128.14 | 10,772,912 |
| 2026-05-21 | $121.85 | 8,628,446 |
| 2026-05-20 | $126.61 | 6,035,758 |
| 2026-05-19 | $129.34 | 4,384,160 |
| 2026-05-18 | $128.88 | 4,606,941 |
| 2026-05-15 | $125.01 | 5,158,592 |
| 2026-05-14 | $118.75 | 3,840,075 |
| 2026-05-13 | $116.50 | 5,155,864 |
| 2026-05-12 | $118.62 | 2,813,999 |
| 2026-05-11 | $121.42 | 3,510,874 |
| 2026-05-08 | $127.83 | 4,250,480 |
| 2026-05-07 | $130.88 | 5,986,617 |
| 2026-05-06 | $122.63 | 4,682,966 |
| 2026-05-05 | $128.88 | 3,858,115 |
| 2026-05-04 | $127.89 | 3,460,126 |
| 2026-05-01 | $126.96 | 6,017,566 |
| 2026-04-30 | $122.40 | 5,571,221 |
| 2026-04-29 | $122.43 | 3,250,696 |
| 2026-04-28 | $121.18 | 3,714,820 |
| 2026-04-27 | $117.83 | 4,299,681 |
| 2026-04-24 | $119.76 | 5,468,159 |
| 2026-04-23 | $114.67 | 8,483,963 |
| 2026-04-22 | $126.60 | 4,270,330 |
| 2026-04-21 | $129.16 | 3,592,505 |
| 2026-04-20 | $127.94 | 5,890,867 |
| 2026-04-17 | $123.83 | 5,051,247 |
| 2026-04-16 | $124.87 | 4,352,884 |
| 2026-04-15 | $124.12 | 3,808,624 |
| 2026-04-14 | $117.86 | 3,743,924 |
| 2026-04-13 | $119.92 | 5,667,179 |
| 2026-04-10 | $112.50 | 6,782,998 |
| 2026-04-09 | $113.06 | 11,011,032 |
| 2026-04-08 | $119.17 | 7,345,848 |
| 2026-04-07 | $127.51 | 2,507,953 |
| 2026-04-06 | $129.72 | 2,768,369 |
| 2026-04-02 | $132.26 | 2,987,297 |
| 2026-04-01 | $129.05 | 4,377,697 |
| 2026-03-31 | $129.92 | 3,317,723 |
| 2026-03-30 | $128.77 | 3,573,669 |
| 2026-03-27 | $124.18 | 3,565,076 |
| 2026-03-26 | $127.97 | 5,231,114 |
| 2026-03-25 | $127.07 | 5,291,867 |
| 2026-03-24 | $129.29 | 5,030,788 |
| 2026-03-23 | $137.06 | 4,384,348 |
| 2026-03-20 | $135.96 | 8,119,998 |
| 2026-03-19 | $133.38 | 3,949,179 |
| 2026-03-18 | $132.29 | 3,597,455 |
| 2026-03-17 | $135.17 | 3,389,878 |
| 2026-03-16 | $133.63 | 5,626,281 |
| 2026-03-13 | $133.09 | 4,252,215 |
| 2026-03-12 | $134.14 | 4,422,358 |
| 2026-03-11 | $137.84 | 4,441,155 |
| 2026-03-10 | $142.49 | 5,230,100 |
| 2026-03-09 | $148.14 | 5,309,093 |