Logo
DCA

Workday, Inc.

nasdaq100sp500
WDAYTechnologySoftware - Application
$144.78
-0.45%
Last Price
$144.78
2026-07-17
24h Change
-0.45%
-0.65 USD
Volume
3.8M
Shares Traded
Data Reliability
High
3458 points (14 years)

Price History

Start a simulation with this asset

WDAY

Global parameters

Available data from 10/12/2012 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
15.39%
Revenue Growth
Net Margin
7.26%
Profitability
ROE
8.88%
Return on Equity
Debt / EBITDA
2.60
Solvency
PEG Ratio
0.53
Valuation vs Growth
Rev. Growth (TTM)
13.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (78.1x)
Current: 42.2x
Technical focus
WDAY
30d volatility
39.11%
Distance to MA50
10.12%
Distance to MA200
-14.83%
Distance to ATH
-52.87%
Momentum 3M
16.92%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Workday, Inc.

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR8.27%
Volatility39.11%
Max Drawdown-63.38%

Momentum : WDAY

Indicateur synthétique
PEURNEUTREAVIDITÉ
40
Fear

Risk Analysis

VaR (95%)-3.79%
DCA Health
73/100

Recent History (60 days)

DateCloseVolume
2026-07-17$144.783,813,239
2026-07-16$145.433,630,857
2026-07-15$141.823,534,412
2026-07-14$139.814,646,115
2026-07-13$144.873,185,688
2026-07-10$138.951,907,687
2026-07-09$138.343,077,539
2026-07-08$137.884,434,100
2026-07-07$143.655,910,300
2026-07-06$137.993,796,191
2026-07-02$135.403,968,610
2026-07-01$130.273,481,105
2026-06-30$122.422,890,916
2026-06-29$123.583,555,096
2026-06-26$124.2110,231,706
2026-06-25$113.773,870,215
2026-06-24$118.093,168,946
2026-06-23$115.134,858,639
2026-06-22$113.046,469,051
2026-06-18$116.9311,751,575
2026-06-17$121.834,184,211
2026-06-16$126.775,956,011
2026-06-15$129.603,320,137
2026-06-12$130.806,611,028
2026-06-11$130.535,874,801
2026-06-10$137.473,422,736
2026-06-09$140.234,856,076
2026-06-08$143.762,952,010
2026-06-05$144.284,517,208
2026-06-04$147.913,615,005
2026-06-03$146.904,430,475
2026-06-02$148.885,395,074
2026-06-01$157.239,295,426
2026-05-29$146.199,572,585
2026-05-28$130.015,443,322
2026-05-27$124.503,586,000
2026-05-26$124.024,488,932
2026-05-22$128.1410,772,912
2026-05-21$121.858,628,446
2026-05-20$126.616,035,758
2026-05-19$129.344,384,160
2026-05-18$128.884,606,941
2026-05-15$125.015,158,592
2026-05-14$118.753,840,075
2026-05-13$116.505,155,864
2026-05-12$118.622,813,999
2026-05-11$121.423,510,874
2026-05-08$127.834,250,480
2026-05-07$130.885,986,617
2026-05-06$122.634,682,966
2026-05-05$128.883,858,115
2026-05-04$127.893,460,126
2026-05-01$126.966,017,566
2026-04-30$122.405,571,221
2026-04-29$122.433,250,696
2026-04-28$121.183,714,820
2026-04-27$117.834,299,681
2026-04-24$119.765,468,159
2026-04-23$114.678,483,963
2026-04-22$126.604,270,330

Related Assets