Ionis Pharmaceuticals, Inc.
IONS•Healthcare•Biotechnology
$54.39
-0.48%
Last Price
$54.39
2026-07-17
24h Change
-0.48%
-0.26 USD
Volume
2.5M
Shares Traded
Data Reliability
High
8854 points (35 years)
Price History
Start a simulation with this asset
IONS
Global parameters
Available data from 5/17/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
17.12%
Revenue Growth
Net Margin
-40.41%
Profitability
ROE
-77.98%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
27.33
Valuation vs Growth
Rev. Growth (TTM)
87.00%
Current Trend
Technical focus
IONS
IONS
30d volatility
62.88%
Distance to MA50
-26.16%
Distance to MA200
-28.33%
Distance to ATH
-37.12%
Momentum 3M
-28.16%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.94%
Volatility62.88%
Max Drawdown-52.36%
Momentum : IONS
Indicateur synthétique16
Extreme Fear
Risk Analysis
VaR (95%)-5.42%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $54.39 | 2,547,051 |
| 2026-07-16 | $54.65 | 3,804,710 |
| 2026-07-15 | $54.73 | 3,571,690 |
| 2026-07-14 | $54.93 | 4,699,522 |
| 2026-07-13 | $56.75 | 5,096,098 |
| 2026-07-10 | $58.25 | 11,229,564 |
| 2026-07-09 | $64.27 | 20,244,285 |
| 2026-07-08 | $84.46 | 2,280,800 |
| 2026-07-07 | $86.33 | 2,646,700 |
| 2026-07-06 | $83.18 | 1,842,696 |
| 2026-07-02 | $81.80 | 2,241,744 |
| 2026-07-01 | $79.19 | 1,433,436 |
| 2026-06-30 | $79.29 | 2,039,213 |
| 2026-06-29 | $80.69 | 2,729,935 |
| 2026-06-26 | $81.18 | 3,642,418 |
| 2026-06-25 | $78.34 | 2,556,621 |
| 2026-06-24 | $76.52 | 2,484,389 |
| 2026-06-23 | $75.99 | 1,390,791 |
| 2026-06-22 | $75.89 | 1,956,038 |
| 2026-06-18 | $74.12 | 2,399,737 |
| 2026-06-17 | $74.31 | 1,788,213 |
| 2026-06-16 | $73.09 | 1,800,858 |
| 2026-06-15 | $73.96 | 1,491,317 |
| 2026-06-12 | $73.28 | 1,842,004 |
| 2026-06-11 | $73.82 | 2,234,420 |
| 2026-06-10 | $73.32 | 1,579,348 |
| 2026-06-09 | $74.58 | 1,546,288 |
| 2026-06-08 | $73.54 | 1,620,647 |
| 2026-06-05 | $74.48 | 1,981,990 |
| 2026-06-04 | $75.13 | 1,209,912 |
| 2026-06-03 | $73.82 | 1,267,055 |
| 2026-06-02 | $72.97 | 2,031,503 |
| 2026-06-01 | $75.38 | 1,467,454 |
| 2026-05-29 | $76.50 | 1,383,112 |
| 2026-05-28 | $77.33 | 1,577,616 |
| 2026-05-27 | $76.49 | 1,341,300 |
| 2026-05-26 | $76.07 | 710,882 |
| 2026-05-22 | $75.56 | 1,526,573 |
| 2026-05-21 | $75.78 | 2,254,388 |
| 2026-05-20 | $75.06 | 2,005,309 |
| 2026-05-19 | $73.84 | 1,480,645 |
| 2026-05-18 | $72.52 | 2,211,477 |
| 2026-05-15 | $74.23 | 2,119,177 |
| 2026-05-14 | $75.68 | 1,798,301 |
| 2026-05-13 | $77.60 | 1,360,323 |
| 2026-05-12 | $75.83 | 1,390,078 |
| 2026-05-11 | $75.38 | 1,511,922 |
| 2026-05-08 | $75.71 | 1,654,560 |
| 2026-05-07 | $76.02 | 1,885,688 |
| 2026-05-06 | $76.85 | 1,199,960 |
| 2026-05-05 | $75.25 | 850,246 |
| 2026-05-04 | $75.45 | 1,689,370 |
| 2026-05-01 | $75.28 | 1,667,325 |
| 2026-04-30 | $74.76 | 2,382,793 |
| 2026-04-29 | $74.83 | 3,633,728 |
| 2026-04-28 | $71.78 | 2,369,035 |
| 2026-04-27 | $72.23 | 2,287,085 |
| 2026-04-24 | $73.27 | 1,753,883 |
| 2026-04-23 | $74.09 | 1,185,969 |
| 2026-04-22 | $74.83 | 1,910,081 |