Naturgy Energy Group, S.A.
NTGY.MC•Utilities•Utilities - Regulated Gas
€29.04
+1.11%
Last Price
€29.04
2026-06-03
24h Change
+1.11%
0.32 EUR
Volume
1.2M
Shares Traded
Data Reliability
High
6782 points (26 years)
Price History
Start a simulation with this asset
NTGY.MC
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-16.95%
Revenue Growth
Net Margin
10.40%
Profitability
ROE
21.65%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
6.98
Valuation vs Growth
Rev. Growth (TTM)
-6.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.0x)
Current: 12.4x
Technical focus
NTGY.MC
NTGY.MC
30d volatility
26.16%
Distance to MA50
7.00%
Distance to MA200
9.89%
Distance to ATH
-24.47%
Momentum 3M
17.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.58%
Volatility26.16%
Max Drawdown-30.51%
Momentum : NTGY.MC
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-2.55%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €29.04 | 1,217,943 |
| 2026-06-02 | €28.72 | 1,515,337 |
| 2026-06-01 | €28.72 | 1,946,522 |
| 2026-05-29 | €28.54 | 18,594,591 |
| 2026-05-28 | €0.00 | 3,169,192 |
| 2026-05-27 | €28.74 | 4,447,786 |
| 2026-05-26 | €29.94 | 2,137,771 |
| 2026-05-25 | €29.72 | 817,343 |
| 2026-05-22 | €29.70 | 1,957,404 |
| 2026-05-21 | €29.40 | 2,489,226 |
| 2026-05-20 | €28.04 | 1,336,518 |
| 2026-05-19 | €27.94 | 1,426,239 |
| 2026-05-18 | €27.58 | 1,443,693 |
| 2026-05-15 | €27.42 | 1,936,009 |
| 2026-05-14 | €27.44 | 932,581 |
| 2026-05-13 | €27.38 | 1,635,196 |
| 2026-05-12 | €27.06 | 1,949,829 |
| 2026-05-11 | €26.76 | 1,066,514 |
| 2026-05-08 | €26.74 | 1,318,415 |
| 2026-05-07 | €26.62 | 1,572,657 |
| 2026-05-06 | €26.54 | 1,902,086 |
| 2026-05-05 | €26.64 | 2,103,674 |
| 2026-05-04 | €26.64 | 3,523,832 |
| 2026-04-30 | €26.78 | 1,596,312 |
| 2026-04-29 | €26.88 | 2,460,855 |
| 2026-04-28 | €27.68 | 1,472,625 |
| 2026-04-27 | €27.40 | 2,291,571 |
| 2026-04-24 | €27.34 | 3,076,686 |
| 2026-04-23 | €27.52 | 1,342,813 |
| 2026-04-22 | €27.14 | 1,651,327 |
| 2026-04-21 | €26.80 | 4,316,488 |
| 2026-04-20 | €26.62 | 1,238,964 |
| 2026-04-17 | €26.70 | 2,316,775 |
| 2026-04-16 | €27.00 | 1,526,398 |
| 2026-04-15 | €26.98 | 1,526,365 |
| 2026-04-14 | €27.08 | 3,150,083 |
| 2026-04-13 | €26.68 | 1,383,249 |
| 2026-04-10 | €26.80 | 9,219,452 |
| 2026-04-09 | €26.40 | 1,591,017 |
| 2026-04-08 | €25.88 | 2,311,351 |
| 2026-04-07 | €26.16 | 1,444,525 |
| 2026-04-02 | €26.50 | 1,227,404 |
| 2026-04-01 | €25.94 | 5,511,582 |
| 2026-03-31 | €25.90 | 2,114,207 |
| 2026-03-30 | €26.16 | 1,369,839 |
| 2026-03-27 | €25.64 | 1,665,222 |
| 2026-03-26 | €25.66 | 1,968,679 |
| 2026-03-25 | €25.34 | 5,225,360 |
| 2026-03-24 | €25.20 | 1,495,842 |
| 2026-03-23 | €25.46 | 1,759,258 |
| 2026-03-20 | €26.06 | 5,853,479 |
| 2026-03-19 | €26.42 | 2,574,910 |
| 2026-03-18 | €26.14 | 3,661,123 |
| 2026-03-17 | €25.62 | 1,864,297 |
| 2026-03-16 | €25.60 | 2,326,868 |
| 2026-03-13 | €25.20 | 1,790,354 |
| 2026-03-12 | €25.06 | 1,735,077 |
| 2026-03-11 | €24.88 | 1,642,805 |
| 2026-03-10 | €25.04 | 1,068,964 |
| 2026-03-09 | €24.96 | 1,563,322 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-27 | +€0.57 |
| 2025-11-03 | +€0.60 |
| 2025-07-28 | +€0.60 |
| 2025-04-07 | +€0.60 |
| 2024-11-04 | +€0.50 |
| 2024-07-30 | +€0.50 |
| 2024-04-05 | +€0.40 |
| 2023-11-03 | +€0.50 |
| 2023-08-03 | +€0.50 |
| 2023-03-31 | +€0.50 |
| 2022-11-16 | +€0.40 |
| 2022-08-16 | +€0.30 |
| 2022-03-18 | +€0.50 |
| 2021-11-11 | +€0.40 |
| 2021-08-02 | +€0.30 |
| 2021-03-15 | +€0.63 |
| 2020-11-09 | +€0.50 |
| 2020-07-27 | +€0.31 |
| 2020-06-01 | +€0.01 |
| 2020-03-23 | +€0.59 |