Insulet Corporation
sp500PODD•Healthcare•Medical Devices
$164.06
-0.23%
Last Price
$164.06
2026-07-17
24h Change
-0.23%
-0.37 USD
Volume
1.3M
Shares Traded
Data Reliability
High
4824 points (19 years)
Price History
Start a simulation with this asset
PODD
Global parameters
Available data from 5/15/2007 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
27.53%
Revenue Growth
Net Margin
9.12%
Profitability
ROE
16.31%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
33.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (60.3x)
Current: 38.4x
Technical focus
PODD
PODD
30d volatility
50.34%
Distance to MA50
7.22%
Distance to MA200
-31.51%
Distance to ATH
-53.50%
Momentum 3M
-19.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.94%
Volatility50.34%
Max Drawdown-60.61%
Momentum : PODD
Indicateur synthétique35
Fear
Risk Analysis
VaR (95%)-4.42%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $164.06 | 1,317,632 |
| 2026-07-16 | $164.43 | 1,489,264 |
| 2026-07-15 | $159.28 | 1,313,988 |
| 2026-07-14 | $159.12 | 1,928,429 |
| 2026-07-13 | $162.06 | 1,616,680 |
| 2026-07-10 | $161.28 | 723,319 |
| 2026-07-09 | $158.29 | 1,069,973 |
| 2026-07-08 | $157.46 | 977,300 |
| 2026-07-07 | $161.55 | 935,000 |
| 2026-07-06 | $159.77 | 1,341,331 |
| 2026-07-02 | $164.48 | 1,495,200 |
| 2026-07-01 | $159.79 | 1,523,750 |
| 2026-06-30 | $152.25 | 1,004,061 |
| 2026-06-29 | $157.74 | 1,504,447 |
| 2026-06-26 | $158.25 | 2,465,296 |
| 2026-06-25 | $153.82 | 2,007,353 |
| 2026-06-24 | $148.88 | 1,357,561 |
| 2026-06-23 | $143.90 | 1,815,181 |
| 2026-06-22 | $138.97 | 1,684,873 |
| 2026-06-18 | $145.76 | 2,863,931 |
| 2026-06-17 | $143.52 | 1,171,467 |
| 2026-06-16 | $147.69 | 898,223 |
| 2026-06-15 | $148.14 | 1,023,961 |
| 2026-06-12 | $149.70 | 981,217 |
| 2026-06-11 | $149.19 | 1,501,747 |
| 2026-06-10 | $150.71 | 1,339,653 |
| 2026-06-09 | $159.61 | 1,818,914 |
| 2026-06-08 | $151.51 | 1,569,586 |
| 2026-06-05 | $153.22 | 2,285,708 |
| 2026-06-04 | $146.41 | 1,408,216 |
| 2026-06-03 | $143.30 | 1,104,767 |
| 2026-06-02 | $142.43 | 1,120,437 |
| 2026-06-01 | $148.13 | 1,144,350 |
| 2026-05-29 | $144.94 | 1,812,500 |
| 2026-05-28 | $142.65 | 2,568,684 |
| 2026-05-27 | $146.01 | 2,507,700 |
| 2026-05-26 | $153.80 | 1,245,390 |
| 2026-05-22 | $154.87 | 942,040 |
| 2026-05-21 | $156.89 | 915,469 |
| 2026-05-20 | $156.59 | 1,128,633 |
| 2026-05-19 | $154.61 | 1,367,717 |
| 2026-05-18 | $152.49 | 1,470,390 |
| 2026-05-15 | $147.46 | 1,441,852 |
| 2026-05-14 | $148.68 | 1,685,346 |
| 2026-05-13 | $148.84 | 1,990,070 |
| 2026-05-12 | $158.35 | 1,314,802 |
| 2026-05-11 | $154.17 | 1,499,097 |
| 2026-05-08 | $154.16 | 1,707,349 |
| 2026-05-07 | $160.40 | 2,750,065 |
| 2026-05-06 | $151.28 | 4,426,247 |
| 2026-05-05 | $167.53 | 1,455,914 |
| 2026-05-04 | $171.39 | 1,280,893 |
| 2026-05-01 | $175.04 | 1,281,729 |
| 2026-04-30 | $172.14 | 2,503,847 |
| 2026-04-29 | $160.02 | 4,045,537 |
| 2026-04-28 | $182.87 | 1,161,616 |
| 2026-04-27 | $188.31 | 646,943 |
| 2026-04-24 | $189.56 | 1,081,709 |
| 2026-04-23 | $192.21 | 697,962 |
| 2026-04-22 | $193.62 | 763,804 |