Insulet Corporation
sp500PODD•Healthcare•Medical Devices
$143.30
+0.61%
Last Price
$143.30
2026-06-03
24h Change
+0.61%
0.87 USD
Volume
1.1M
Shares Traded
Data Reliability
High
4794 points (19 years)
Price History
Start a simulation with this asset
PODD
Global parameters
Available data from 5/15/2007 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
27.53%
Revenue Growth
Net Margin
9.12%
Profitability
ROE
16.31%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
33.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (61.2x)
Current: 33.6x
Technical focus
PODD
PODD
30d volatility
50.37%
Distance to MA50
-19.64%
Distance to MA200
-46.23%
Distance to ATH
-59.38%
Momentum 3M
-40.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.23%
Volatility50.37%
Max Drawdown-59.63%
Momentum : PODD
Indicateur synthétique27
Fear
Risk Analysis
VaR (95%)-4.42%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $143.30 | 1,104,767 |
| 2026-06-02 | $142.43 | 1,120,437 |
| 2026-06-01 | $148.13 | 1,144,350 |
| 2026-05-29 | $144.94 | 1,812,500 |
| 2026-05-28 | $142.65 | 2,568,684 |
| 2026-05-27 | $146.01 | 2,507,700 |
| 2026-05-26 | $153.80 | 1,245,390 |
| 2026-05-22 | $154.87 | 942,040 |
| 2026-05-21 | $156.89 | 915,469 |
| 2026-05-20 | $156.59 | 1,128,633 |
| 2026-05-19 | $154.61 | 1,367,717 |
| 2026-05-18 | $152.49 | 1,470,390 |
| 2026-05-15 | $147.46 | 1,441,852 |
| 2026-05-14 | $148.68 | 1,685,346 |
| 2026-05-13 | $148.84 | 1,990,070 |
| 2026-05-12 | $158.35 | 1,314,802 |
| 2026-05-11 | $154.17 | 1,499,097 |
| 2026-05-08 | $154.16 | 1,707,349 |
| 2026-05-07 | $160.40 | 2,750,065 |
| 2026-05-06 | $151.28 | 4,426,247 |
| 2026-05-05 | $167.53 | 1,455,914 |
| 2026-05-04 | $171.39 | 1,280,893 |
| 2026-05-01 | $175.04 | 1,281,729 |
| 2026-04-30 | $172.14 | 2,503,847 |
| 2026-04-29 | $160.02 | 4,045,537 |
| 2026-04-28 | $182.87 | 1,161,616 |
| 2026-04-27 | $188.31 | 646,943 |
| 2026-04-24 | $189.56 | 1,081,709 |
| 2026-04-23 | $192.21 | 697,962 |
| 2026-04-22 | $193.62 | 763,804 |
| 2026-04-21 | $192.33 | 788,814 |
| 2026-04-20 | $200.87 | 586,976 |
| 2026-04-17 | $203.73 | 839,021 |
| 2026-04-16 | $201.47 | 727,924 |
| 2026-04-15 | $202.50 | 781,239 |
| 2026-04-14 | $201.49 | 682,461 |
| 2026-04-13 | $197.81 | 637,529 |
| 2026-04-10 | $196.93 | 695,382 |
| 2026-04-09 | $199.42 | 798,858 |
| 2026-04-08 | $203.51 | 687,303 |
| 2026-04-07 | $202.46 | 930,144 |
| 2026-04-06 | $203.50 | 1,203,034 |
| 2026-04-02 | $204.31 | 877,668 |
| 2026-04-01 | $207.04 | 1,158,006 |
| 2026-03-31 | $209.84 | 725,675 |
| 2026-03-30 | $208.01 | 736,695 |
| 2026-03-27 | $208.22 | 892,819 |
| 2026-03-26 | $218.11 | 1,040,242 |
| 2026-03-25 | $216.00 | 1,120,952 |
| 2026-03-24 | $225.50 | 516,291 |
| 2026-03-23 | $227.08 | 644,502 |
| 2026-03-20 | $227.10 | 993,297 |
| 2026-03-19 | $228.63 | 702,775 |
| 2026-03-18 | $230.28 | 729,088 |
| 2026-03-17 | $230.49 | 1,029,769 |
| 2026-03-16 | $224.66 | 1,096,210 |
| 2026-03-13 | $219.84 | 2,027,742 |
| 2026-03-12 | $236.07 | 841,125 |
| 2026-03-11 | $238.82 | 642,690 |
| 2026-03-10 | $238.24 | 832,200 |