Fiserv, Inc.
FIV0.F•Technology•Information Technology Services
€3.42
-4.47%
Last Price
€3.42
2026-06-03
24h Change
-4.47%
-0.16 EUR
Volume
150
Shares Traded
Data Reliability
Medium
272 points (1 years)
Price History
Start a simulation with this asset
FIV0.F
Global parameters
Available data from 5/8/2025 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
6.11%
Revenue Growth
Net Margin
16.42%
Profitability
ROE
13.49%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
0.87
Valuation vs Growth
Rev. Growth (TTM)
-2.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.5x)
Current: 9.0x
Technical focus
FIV0.F
FIV0.F
30d volatility
70.89%
Distance to MA50
-2.97%
Distance to MA200
-32.94%
Distance to ATH
-71.92%
Momentum 3M
-8.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-69.12%
Volatility70.89%
Max Drawdown-73.56%
Momentum : FIV0.F
Indicateur synthétique19
Extreme Fear
Risk Analysis
VaR (95%)-5.00%
DCA Health
13/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €3.42 | 150 |
| 2026-06-02 | €3.58 | 150 |
| 2026-06-01 | €3.44 | 150 |
| 2026-05-29 | €3.40 | 150 |
| 2026-05-28 | €0.00 | 150 |
| 2026-05-27 | €3.40 | 0 |
| 2026-05-26 | €3.54 | 150 |
| 2026-05-25 | €3.48 | 150 |
| 2026-05-22 | €3.42 | 150 |
| 2026-05-21 | €3.44 | 150 |
| 2026-05-20 | €3.44 | 150 |
| 2026-05-19 | €3.38 | 150 |
| 2026-05-18 | €3.38 | 150 |
| 2026-05-15 | €3.60 | 150 |
| 2026-05-14 | €3.22 | 200 |
| 2026-05-13 | €3.34 | 200 |
| 2026-05-12 | €3.30 | 200 |
| 2026-05-11 | €3.40 | 200 |
| 2026-05-08 | €3.48 | 200 |
| 2026-05-07 | €3.44 | 200 |
| 2026-05-06 | €3.50 | 200 |
| 2026-05-05 | €3.86 | 200 |
| 2026-05-04 | €3.80 | 200 |
| 2026-04-30 | €3.78 | 200 |
| 2026-04-29 | €3.76 | 200 |
| 2026-04-28 | €3.74 | 200 |
| 2026-04-27 | €3.70 | 200 |
| 2026-04-24 | €3.74 | 200 |
| 2026-04-23 | €3.84 | 200 |
| 2026-04-22 | €3.82 | 200 |
| 2026-04-21 | €3.88 | 200 |
| 2026-04-20 | €3.86 | 200 |
| 2026-04-17 | €3.84 | 200 |
| 2026-04-16 | €3.52 | 10 |
| 2026-04-15 | €0.00 | 10 |
| 2026-04-14 | €3.40 | 0 |
| 2026-04-13 | €3.40 | 10 |
| 2026-04-10 | €3.42 | 10 |
| 2026-04-09 | €3.60 | 10 |
| 2026-04-08 | €0.00 | 10 |
| 2026-04-07 | €3.40 | 0 |
| 2026-04-02 | €3.40 | 10 |
| 2026-04-01 | €0.00 | 10 |
| 2026-03-31 | €3.30 | 0 |
| 2026-03-30 | €3.30 | 10 |
| 2026-03-27 | €3.42 | 10 |
| 2026-03-26 | €3.26 | 10 |
| 2026-03-25 | €3.46 | 10 |
| 2026-03-24 | €3.56 | 10 |
| 2026-03-23 | €3.36 | 10 |
| 2026-03-20 | €3.48 | 10 |
| 2026-03-19 | €3.56 | 10 |
| 2026-03-18 | €3.60 | 10 |
| 2026-03-17 | €3.58 | 10 |
| 2026-03-16 | €3.56 | 10 |
| 2026-03-13 | €3.50 | 10 |
| 2026-03-12 | €3.66 | 10 |
| 2026-03-11 | €3.68 | 10 |
| 2026-03-10 | €3.80 | 0 |
| 2026-03-09 | €3.92 | 10 |