Fiserv, Inc.
FIV0.F•Technology•Information Technology Services
€3.16
+2.60%
Last Price
€3.16
2026-07-17
24h Change
+2.60%
0.08 EUR
Volume
150
Shares Traded
Data Reliability
Medium
304 points (1 years)
Price History
Start a simulation with this asset
FIV0.F
Global parameters
Available data from 5/8/2025 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.11%
Revenue Growth
Net Margin
16.42%
Profitability
ROE
13.49%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
0.75
Valuation vs Growth
Rev. Growth (TTM)
-2.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.5x)
Current: 8.1x
Technical focus
FIV0.F
FIV0.F
30d volatility
69.97%
Distance to MA50
-1.64%
Distance to MA200
-25.08%
Distance to ATH
-74.05%
Momentum 3M
-17.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-67.37%
Volatility69.97%
Max Drawdown-77.66%
Momentum : FIV0.F
Indicateur synthétique23
Extreme Fear
Risk Analysis
VaR (95%)-5.35%
DCA Health
13/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €3.16 | 150 |
| 2026-07-16 | €3.08 | 150 |
| 2026-07-15 | €3.04 | 150 |
| 2026-07-14 | €3.12 | 150 |
| 2026-07-13 | €3.06 | 150 |
| 2026-07-10 | €3.12 | 150 |
| 2026-07-09 | €0.00 | 150 |
| 2026-07-08 | €3.18 | 0 |
| 2026-07-07 | €3.14 | 150 |
| 2026-07-06 | €3.28 | 150 |
| 2026-07-03 | €3.16 | 150 |
| 2026-07-02 | €2.98 | 150 |
| 2026-07-01 | €2.98 | 150 |
| 2026-06-30 | €2.96 | 150 |
| 2026-06-29 | €3.00 | 150 |
| 2026-06-26 | €2.72 | 150 |
| 2026-06-25 | €2.76 | 150 |
| 2026-06-24 | €2.72 | 150 |
| 2026-06-23 | €2.88 | 150 |
| 2026-06-22 | €3.06 | 150 |
| 2026-06-19 | €2.92 | 150 |
| 2026-06-18 | €2.96 | 150 |
| 2026-06-17 | €3.02 | 150 |
| 2026-06-16 | €2.92 | 150 |
| 2026-06-15 | €3.26 | 150 |
| 2026-06-12 | €3.22 | 150 |
| 2026-06-11 | €3.24 | 150 |
| 2026-06-10 | €3.28 | 150 |
| 2026-06-09 | €3.22 | 150 |
| 2026-06-08 | €3.34 | 150 |
| 2026-06-05 | €3.42 | 150 |
| 2026-06-04 | €3.34 | 150 |
| 2026-06-03 | €3.42 | 150 |
| 2026-06-02 | €3.58 | 150 |
| 2026-06-01 | €3.44 | 150 |
| 2026-05-29 | €3.40 | 150 |
| 2026-05-28 | €0.00 | 150 |
| 2026-05-27 | €3.40 | 0 |
| 2026-05-26 | €3.54 | 150 |
| 2026-05-25 | €3.48 | 150 |
| 2026-05-22 | €3.42 | 150 |
| 2026-05-21 | €3.44 | 150 |
| 2026-05-20 | €3.44 | 150 |
| 2026-05-19 | €3.38 | 150 |
| 2026-05-18 | €3.38 | 150 |
| 2026-05-15 | €3.60 | 150 |
| 2026-05-14 | €3.22 | 200 |
| 2026-05-13 | €3.34 | 200 |
| 2026-05-12 | €3.30 | 200 |
| 2026-05-11 | €3.40 | 200 |
| 2026-05-08 | €3.48 | 200 |
| 2026-05-07 | €3.44 | 200 |
| 2026-05-06 | €3.50 | 200 |
| 2026-05-05 | €3.86 | 200 |
| 2026-05-04 | €3.80 | 200 |
| 2026-04-30 | €3.78 | 200 |
| 2026-04-29 | €3.76 | 200 |
| 2026-04-28 | €3.74 | 200 |
| 2026-04-27 | €3.70 | 200 |
| 2026-04-24 | €3.74 | 200 |