Teledyne Technologies Incorporated
sp500TDY•Technology•Scientific & Technical Instruments
$635.52
+0.74%
Last Price
$635.52
2026-07-17
24h Change
+0.74%
4.66 USD
Volume
242K
Shares Traded
Data Reliability
High
6701 points (27 years)
Price History
Start a simulation with this asset
TDY
Global parameters
Available data from 11/23/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.86%
Revenue Growth
Net Margin
14.63%
Profitability
ROE
8.51%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.0x)
Current: 31.4x
Technical focus
TDY
TDY
30d volatility
38.88%
Distance to MA50
1.49%
Distance to MA200
6.72%
Distance to ATH
-7.71%
Momentum 3M
-0.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.65%
Volatility38.88%
Max Drawdown-18.77%
Momentum : TDY
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.12%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $635.52 | 242,088 |
| 2026-07-16 | $630.86 | 254,537 |
| 2026-07-15 | $624.15 | 287,800 |
| 2026-07-14 | $623.10 | 291,568 |
| 2026-07-13 | $623.88 | 301,016 |
| 2026-07-10 | $634.60 | 379,470 |
| 2026-07-09 | $631.52 | 243,143 |
| 2026-07-08 | $639.51 | 274,100 |
| 2026-07-07 | $641.70 | 298,400 |
| 2026-07-06 | $654.98 | 159,139 |
| 2026-07-02 | $652.08 | 311,808 |
| 2026-07-01 | $661.20 | 299,656 |
| 2026-06-30 | $666.90 | 346,271 |
| 2026-06-29 | $641.22 | 349,609 |
| 2026-06-26 | $624.29 | 322,923 |
| 2026-06-25 | $627.19 | 158,596 |
| 2026-06-24 | $612.17 | 199,867 |
| 2026-06-23 | $612.91 | 226,201 |
| 2026-06-22 | $616.65 | 219,733 |
| 2026-06-18 | $619.58 | 223,366 |
| 2026-06-17 | $615.35 | 233,782 |
| 2026-06-16 | $630.07 | 181,259 |
| 2026-06-15 | $628.34 | 166,940 |
| 2026-06-12 | $626.02 | 196,860 |
| 2026-06-11 | $623.73 | 190,403 |
| 2026-06-10 | $601.35 | 204,365 |
| 2026-06-09 | $619.26 | 342,987 |
| 2026-06-08 | $612.38 | 353,682 |
| 2026-06-05 | $602.27 | 222,214 |
| 2026-06-04 | $618.59 | 177,163 |
| 2026-06-03 | $618.02 | 217,266 |
| 2026-06-02 | $618.81 | 181,768 |
| 2026-06-01 | $609.47 | 285,873 |
| 2026-05-29 | $619.83 | 560,448 |
| 2026-05-28 | $634.06 | 337,683 |
| 2026-05-27 | $612.52 | 362,100 |
| 2026-05-26 | $627.97 | 331,941 |
| 2026-05-22 | $620.45 | 233,380 |
| 2026-05-21 | $607.12 | 271,936 |
| 2026-05-20 | $614.20 | 337,570 |
| 2026-05-19 | $606.45 | 205,506 |
| 2026-05-18 | $617.61 | 178,206 |
| 2026-05-15 | $616.58 | 222,835 |
| 2026-05-14 | $638.56 | 205,343 |
| 2026-05-13 | $635.96 | 259,819 |
| 2026-05-12 | $632.17 | 172,306 |
| 2026-05-11 | $632.58 | 178,921 |
| 2026-05-08 | $621.38 | 141,266 |
| 2026-05-07 | $630.78 | 229,350 |
| 2026-05-06 | $644.13 | 281,727 |
| 2026-05-05 | $631.87 | 174,497 |
| 2026-05-04 | $637.58 | 154,444 |
| 2026-05-01 | $640.33 | 178,852 |
| 2026-04-30 | $645.85 | 257,604 |
| 2026-04-29 | $630.56 | 262,355 |
| 2026-04-28 | $641.89 | 365,058 |
| 2026-04-27 | $655.49 | 228,798 |
| 2026-04-24 | $648.68 | 414,504 |
| 2026-04-23 | $651.75 | 468,668 |
| 2026-04-22 | $656.69 | 557,160 |