Teledyne Technologies Incorporated
sp500TDY•Technology•Scientific & Technical Instruments
$618.81
+1.53%
Last Price
$618.81
2026-06-02
24h Change
+1.53%
9.34 USD
Volume
182K
Shares Traded
Data Reliability
High
6670 points (27 years)
Price History
Start a simulation with this asset
TDY
Global parameters
Available data from 11/23/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.86%
Revenue Growth
Net Margin
14.63%
Profitability
ROE
8.51%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.8x)
Current: 31.3x
Technical focus
TDY
TDY
30d volatility
38.93%
Distance to MA50
-1.83%
Distance to MA200
6.01%
Distance to ATH
-10.13%
Momentum 3M
-9.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.62%
Volatility38.93%
Max Drawdown-18.77%
Momentum : TDY
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-3.13%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $618.81 | 181,768 |
| 2026-06-01 | $609.47 | 285,873 |
| 2026-05-29 | $619.83 | 560,448 |
| 2026-05-28 | $634.06 | 337,683 |
| 2026-05-27 | $612.52 | 362,100 |
| 2026-05-26 | $627.97 | 331,941 |
| 2026-05-22 | $620.45 | 233,380 |
| 2026-05-21 | $607.12 | 271,936 |
| 2026-05-20 | $614.20 | 337,570 |
| 2026-05-19 | $606.45 | 205,506 |
| 2026-05-18 | $617.61 | 178,206 |
| 2026-05-15 | $616.58 | 222,835 |
| 2026-05-14 | $638.56 | 205,343 |
| 2026-05-13 | $635.96 | 259,819 |
| 2026-05-12 | $632.17 | 172,306 |
| 2026-05-11 | $632.58 | 178,921 |
| 2026-05-08 | $621.38 | 141,266 |
| 2026-05-07 | $630.78 | 229,350 |
| 2026-05-06 | $644.13 | 281,727 |
| 2026-05-05 | $631.87 | 174,497 |
| 2026-05-04 | $637.58 | 154,444 |
| 2026-05-01 | $640.33 | 178,852 |
| 2026-04-30 | $645.85 | 257,604 |
| 2026-04-29 | $630.56 | 262,355 |
| 2026-04-28 | $641.89 | 365,058 |
| 2026-04-27 | $655.49 | 228,798 |
| 2026-04-24 | $648.68 | 414,504 |
| 2026-04-23 | $651.75 | 468,668 |
| 2026-04-22 | $656.69 | 557,160 |
| 2026-04-21 | $642.79 | 373,194 |
| 2026-04-20 | $645.73 | 320,646 |
| 2026-04-17 | $635.83 | 437,874 |
| 2026-04-16 | $635.76 | 295,833 |
| 2026-04-15 | $634.77 | 315,327 |
| 2026-04-14 | $647.59 | 221,170 |
| 2026-04-13 | $655.99 | 185,211 |
| 2026-04-10 | $645.74 | 239,298 |
| 2026-04-09 | $654.98 | 201,290 |
| 2026-04-08 | $660.31 | 262,452 |
| 2026-04-07 | $635.07 | 209,558 |
| 2026-04-06 | $632.01 | 269,721 |
| 2026-04-02 | $623.13 | 226,519 |
| 2026-04-01 | $617.97 | 309,614 |
| 2026-03-31 | $605.01 | 206,221 |
| 2026-03-30 | $584.07 | 325,683 |
| 2026-03-27 | $593.31 | 238,394 |
| 2026-03-26 | $611.08 | 250,409 |
| 2026-03-25 | $625.37 | 233,951 |
| 2026-03-24 | $626.06 | 242,825 |
| 2026-03-23 | $623.80 | 149,180 |
| 2026-03-20 | $616.18 | 260,939 |
| 2026-03-19 | $635.11 | 235,789 |
| 2026-03-18 | $633.87 | 275,856 |
| 2026-03-17 | $643.06 | 244,947 |
| 2026-03-16 | $645.66 | 218,203 |
| 2026-03-13 | $638.91 | 209,864 |
| 2026-03-12 | $646.57 | 387,988 |
| 2026-03-11 | $655.37 | 211,259 |
| 2026-03-10 | $655.29 | 270,100 |
| 2026-03-09 | $654.06 | 150,219 |