NXP Semiconductors N.V.
nasdaq100sp500NXPI•Technology•Semiconductors
$323.62
+3.93%
Last Price
$323.62
2026-06-02
24h Change
+3.93%
12.24 USD
Volume
3.7M
Shares Traded
Data Reliability
High
3979 points (16 years)
Price History
Start a simulation with this asset
NXPI
Global parameters
Available data from 8/6/2010 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-2.42%
Revenue Growth
Net Margin
16.47%
Profitability
ROE
20.10%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
0.75
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.0x)
Current: 28.3x
Technical focus
NXPI
NXPI
30d volatility
42.71%
Distance to MA50
27.08%
Distance to MA200
41.03%
Distance to ATH
-2.72%
Momentum 3M
49.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.01%
Volatility42.71%
Max Drawdown-47.21%
Momentum : NXPI
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-4.06%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $323.62 | 3,692,637 |
| 2026-06-01 | $311.38 | 2,861,402 |
| 2026-05-29 | $321.35 | 3,074,050 |
| 2026-05-28 | $330.28 | 3,214,872 |
| 2026-05-27 | $329.24 | 3,805,600 |
| 2026-05-26 | $332.67 | 4,384,441 |
| 2026-05-22 | $316.47 | 2,894,452 |
| 2026-05-21 | $299.38 | 3,475,241 |
| 2026-05-20 | $310.15 | 4,116,405 |
| 2026-05-19 | $294.28 | 2,903,336 |
| 2026-05-18 | $291.68 | 3,356,465 |
| 2026-05-15 | $291.50 | 3,389,317 |
| 2026-05-14 | $294.17 | 2,171,074 |
| 2026-05-13 | $298.41 | 3,245,720 |
| 2026-05-12 | $294.23 | 4,788,563 |
| 2026-05-11 | $305.99 | 4,973,129 |
| 2026-05-08 | $294.75 | 6,908,436 |
| 2026-05-07 | $290.22 | 4,953,582 |
| 2026-05-06 | $303.55 | 4,483,725 |
| 2026-05-05 | $292.35 | 3,943,734 |
| 2026-05-04 | $290.76 | 2,662,368 |
| 2026-05-01 | $295.24 | 2,829,500 |
| 2026-04-30 | $293.59 | 4,814,339 |
| 2026-04-29 | $289.25 | 10,368,214 |
| 2026-04-28 | $230.39 | 4,099,533 |
| 2026-04-27 | $236.87 | 4,009,576 |
| 2026-04-24 | $244.04 | 3,549,409 |
| 2026-04-23 | $241.16 | 4,575,293 |
| 2026-04-22 | $225.75 | 2,547,755 |
| 2026-04-21 | $224.50 | 3,362,063 |
| 2026-04-20 | $221.34 | 2,525,407 |
| 2026-04-17 | $216.03 | 4,286,670 |
| 2026-04-16 | $213.73 | 2,714,325 |
| 2026-04-15 | $209.39 | 1,540,089 |
| 2026-04-14 | $209.89 | 2,523,595 |
| 2026-04-13 | $208.00 | 2,184,686 |
| 2026-04-10 | $204.37 | 2,341,258 |
| 2026-04-09 | $205.67 | 2,608,259 |
| 2026-04-08 | $204.27 | 3,850,786 |
| 2026-04-07 | $195.12 | 2,337,521 |
| 2026-04-06 | $197.08 | 2,150,657 |
| 2026-04-02 | $194.55 | 2,120,659 |
| 2026-04-01 | $195.58 | 3,403,499 |
| 2026-03-31 | $196.86 | 4,168,847 |
| 2026-03-30 | $187.39 | 2,849,066 |
| 2026-03-27 | $191.66 | 1,965,843 |
| 2026-03-26 | $196.92 | 3,586,751 |
| 2026-03-25 | $197.61 | 1,586,314 |
| 2026-03-24 | $196.40 | 1,563,514 |
| 2026-03-23 | $193.39 | 2,270,756 |
| 2026-03-20 | $191.37 | 3,827,825 |
| 2026-03-19 | $192.35 | 2,017,700 |
| 2026-03-18 | $192.69 | 2,126,750 |
| 2026-03-17 | $194.02 | 1,470,216 |
| 2026-03-16 | $191.89 | 2,810,164 |
| 2026-03-13 | $190.86 | 2,882,545 |
| 2026-03-12 | $191.22 | 3,417,900 |
| 2026-03-11 | $199.87 | 2,482,610 |
| 2026-03-10 | $203.03 | 2,525,900 |
| 2026-03-09 | $205.25 | 3,668,216 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-10 | +$1.01 |
| 2025-09-17 | +$1.01 |
| 2025-06-25 | +$1.01 |
| 2025-03-19 | +$1.01 |
| 2024-12-05 | +$1.01 |
| 2024-09-12 | +$1.01 |
| 2024-06-13 | +$1.01 |
| 2024-03-20 | +$1.01 |
| 2023-12-12 | +$1.01 |
| 2023-09-12 | +$1.01 |
| 2023-06-13 | +$1.01 |
| 2023-03-14 | +$1.01 |
| 2022-12-14 | +$0.85 |
| 2022-09-14 | +$0.85 |
| 2022-06-14 | +$0.85 |
| 2022-03-14 | +$0.85 |
| 2021-12-14 | +$0.56 |
| 2021-09-14 | +$0.56 |
| 2021-06-14 | +$0.56 |
| 2021-03-12 | +$0.56 |